Dark

A20220916C125
A Sep 16 2022 125.00 Call (A220916C00125000)
option OPRA

Expired

Sep 16, 2022

4.20-55.080%(-5.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-16	4.0000	4.2000	4.0000	4.2000	-55.080%	5	452	0.000%
2022-09-15	9.1000	9.3500	9.1000	9.3500	-8.333%	15	452	-55.080%
2022-09-14	8.7200	10.2000	8.7200	10.2000	-6.336%	7	466	-58.824%
2022-09-13	12.1500	12.1500	10.4000	10.8900	-23.846%	31	467	-61.433%
2022-09-12	12.8000	14.3000	12.8000	14.3000	+20.981%	8	487	-70.629%
2022-09-09	11.6900	11.8200	11.6900	11.8200	+21.981%	317	487	-64.467%
2022-09-08	7.5800	9.7500	7.5800	9.6900	+30.946%	11	604	-56.656%
2022-09-07	6.7800	7.4000	6.7800	7.4000	+15.445%	6	611	-43.243%
2022-09-06	6.4100	6.4100	6.4100	6.4100	+13.652%	1	610	-34.477%
2022-08-31	6.5100	6.7500	5.5900	5.6400	+2.545%	5	610	-25.532%
2022-08-30	6.2000	6.2000	5.5000	5.5000	0.000%	14	613	-23.636%
2022-08-29	5.5000	5.5000	5.5000	5.5000	-19.118%	30	614	-23.636%
2022-08-26	7.5000	7.5000	6.8000	6.8000	-39.231%	7	614	-38.235%
2022-08-25	10.9500	11.1900	10.5500	11.1900	+13.030%	42	620	-62.466%
2022-08-24	9.9000	9.9000	9.9000	9.9000	+6.452%	1	633	-57.576%
2022-08-23	9.2000	9.3000	9.2000	9.3000	-33.571%	21	632	-54.839%
2022-08-19	14.7200	15.1900	14.0000	14.0000	-23.913%	4	612	-70.000%
2022-08-17	21.8000	22.5500	16.5000	18.4000	+82.178%	21	613	-77.174%
2022-08-16	10.0000	10.1400	9.7500	10.1000	-13.675%	10	625	-58.416%
2022-08-15	11.7000	11.7000	11.7000	11.7000	-5.032%	1	623	-64.103%
2022-08-11	10.7500	12.3200	10.6500	12.3200	+20.195%	122	623	-65.909%
2022-08-10	9.9600	10.2500	9.9600	10.2500	+20.447%	15	742	-59.024%
2022-08-09	9.4000	9.4000	8.5100	8.5100	-26.320%	14	748	-50.646%
2022-08-08	12.2700	12.2700	11.5500	11.5500	0.000%	35	761	-63.636%
2022-08-05	11.1800	11.8000	11.1800	11.5500	-3.750%	8	796	-63.636%
2022-08-04	12.1000	12.7500	11.9000	12.0000	-6.977%	15	804	-65.000%
2022-08-03	11.5600	13.0800	11.5600	12.9000	+22.275%	39	812	-67.442%
2022-08-02	11.1500	12.1700	10.5500	10.5500	-17.255%	10	839	-60.190%
2022-08-01	11.6900	12.7500	11.6900	12.7500	+4.252%	20	849	-67.059%
2022-07-29	10.0100	12.2300	10.0000	12.2300	+22.915%	202	866	-65.658%
2022-07-28	7.6200	10.5900	7.3800	9.9500	+21.490%	444	1,047	-57.789%
2022-07-27	6.9100	8.3000	6.3500	8.1900	+23.158%	66	1,345	-48.718%
2022-07-26	6.2500	6.8500	5.7300	6.6500	+9.736%	34	1,404	-36.842%
2022-07-25	6.8800	6.8800	5.6500	6.0600	-6.769%	44	1,426	-30.693%
2022-07-22	8.4500	8.7300	6.4200	6.5000	-19.455%	119	1,464	-35.385%
2022-07-21	4.9000	8.0700	4.6000	8.0700	+104.304%	221	1,531	-47.955%
2022-07-20	4.4400	4.5500	3.6000	3.9500	+4.775%	119	1,732	+6.329%
2022-07-19	3.0000	3.7700	2.7600	3.7700	+50.800%	105	1,823	+11.406%
2022-07-18	3.6200	3.6200	2.3100	2.5000	-26.471%	1,544	1,774	+68.000%
2022-07-15	3.3000	3.4000	3.2000	3.4000	+19.298%	375	2	+23.529%
2022-07-14	2.9000	2.9000	2.8500	2.8500	0.000%	2	2	+47.368%