Dark

A20220916C120
A Sep 16 2022 120.00 Call (A220916C00120000)
option OPRA

Expired

Sep 15, 2022

14.30+0.704%(+0.10)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-09-15	13.0000	14.3000	13.0000	14.3000	+0.704%	15	485	0.000%
2022-09-14	14.2000	14.2000	14.2000	14.2000	-10.070%	1	489	+0.704%
2022-09-13	16.7000	16.7000	15.7900	15.7900	-18.608%	5	489	-9.436%
2022-09-12	19.0000	19.4000	19.0000	19.4000	+33.333%	25	490	-26.289%
2022-09-08	12.1900	14.5500	12.1900	14.5500	+25.431%	9	514	-1.718%
2022-09-07	11.6000	11.6000	11.6000	11.6000	+23.273%	4	521	+23.276%
2022-08-31	10.9000	10.9000	9.4100	9.4100	-9.432%	2	521	+51.966%
2022-08-29	10.3900	10.3900	10.3900	10.3900	-11.197%	1	522	+37.632%
2022-08-26	11.7000	11.7000	11.7000	11.7000	-25.335%	1	522	+22.222%
2022-08-25	15.2000	15.6700	15.0500	15.6700	-21.018%	32	522	-8.743%
2022-08-19	19.1700	19.8400	19.1700	19.8400	-3.643%	2	524	-27.923%
2022-08-18	20.5900	20.5900	20.5900	20.5900	-10.943%	1	525	-30.549%
2022-08-17	26.5000	27.0500	22.8000	23.1200	+66.331%	29	526	-38.149%
2022-08-16	14.0700	14.0700	13.9000	13.9000	-16.113%	3	533	+2.878%
2022-08-11	14.8500	16.5700	14.7500	16.5700	+16.281%	122	533	-13.699%
2022-08-10	13.9100	14.2500	13.9100	14.2500	+17.477%	15	652	+0.351%
2022-08-09	13.1900	13.1900	12.1300	12.1300	-21.994%	2	652	+17.890%
2022-08-08	16.3700	16.3700	15.5500	15.5500	0.000%	35	652	-8.039%
2022-08-05	15.0800	15.7200	15.0800	15.5500	-1.582%	8	652	-8.039%
2022-08-04	16.3500	16.8800	15.8000	15.8000	-7.494%	11	656	-9.494%
2022-08-03	15.5700	17.2300	15.5700	17.0800	+19.024%	36	656	-16.276%
2022-08-02	15.0500	16.2200	14.3500	14.3500	-15.089%	10	668	-0.348%
2022-08-01	15.7900	16.9000	15.7900	16.9000	+5.625%	19	669	-15.385%
2022-07-29	13.1100	16.3100	13.1100	16.0000	+14.860%	191	685	-10.625%
2022-07-28	10.9700	14.3900	10.7300	13.9300	+25.495%	443	787	+2.656%
2022-07-27	10.0600	11.3800	9.3900	11.1000	+13.846%	63	1,031	+28.829%
2022-07-26	9.2500	9.9400	8.5800	9.7500	+7.616%	33	1,087	+46.667%
2022-07-25	9.7800	9.9200	8.5000	9.0600	-6.308%	45	1,109	+57.837%
2022-07-22	11.7500	12.1300	9.3900	9.6700	-14.952%	115	1,139	+47.880%
2022-07-21	7.5500	11.3700	7.4600	11.3700	+79.055%	220	1,225	+25.770%
2022-07-20	6.0000	7.1500	5.9500	6.3500	+4.613%	114	1,440	+125.197%
2022-07-19	5.0500	6.1000	4.4000	6.0700	+40.509%	113	1,532	+135.585%
2022-07-18	5.4500	5.5000	4.0400	4.3200	-6.087%	1,579	1,485	+231.019%
2022-07-14	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	+210.870%