Dark

Check out our Dark Pool Levels

A20220916C115
A Sep 16 2022 115.00 Call (A220916C00115000)
option OPRA

Expired

Aug 30, 2022

13.10-8.392%(-1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-30	13.1000	13.1000	13.1000	13.1000	-8.392%	1	3	0.000%
2022-08-29	14.3000	14.3000	14.3000	14.3000	-22.113%	1	4	-8.392%
2022-07-28	15.2400	18.3600	15.2400	18.3600	+23.553%	23	4	-28.649%
2022-07-21	14.0500	14.8600	14.0500	14.8600	+81.220%	3	25	-11.844%
2022-07-19	8.2000	8.2000	8.2000	8.2000	+23.308%	1	26	+59.756%
2022-07-18	9.0000	9.0000	6.6500	6.6500	-5.941%	28	26	+96.992%
2022-07-14	7.0700	7.0700	7.0700	7.0700	0.000%	1	1	+85.290%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC