Dark

Check out our Dark Pool Levels

A20220819P95
A Aug 19 2022 95.00 Put (A220819P00095000)
option OPRA

Expired

Aug 18, 2022

0.01000.000%(0.0000)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	80	349	0.000%
2022-08-17	0.0100	0.0100	0.0100	0.0100	-80.000%	58	349	0.000%
2022-08-10	0.0500	0.0500	0.0500	0.0500	-37.500%	80	349	-80.000%
2022-08-09	0.0800	0.0800	0.0500	0.0800	+60.000%	237	279	-87.500%
2022-08-08	0.0500	0.0500	0.0500	0.0500	-66.667%	37	48	-80.000%
2022-08-03	0.1500	0.1500	0.1500	0.1500	0.000%	4	24	-93.333%
2022-08-01	0.1500	0.1500	0.1500	0.1500	+50.000%	1	24	-93.333%
2022-07-29	0.1000	0.1000	0.1000	0.1000	-58.333%	1	24	-90.000%
2022-07-28	0.2000	0.2400	0.2000	0.2400	-42.857%	3	23	-95.833%
2022-07-22	0.4200	0.4200	0.4200	0.4200	+20.000%	4	22	-97.619%
2022-07-21	0.3500	0.3500	0.3500	0.3500	-22.222%	1	22	-97.143%
2022-07-19	0.4500	0.4500	0.4500	0.4500	-30.769%	2	21	-97.778%
2022-07-18	0.5000	0.6500	0.5000	0.6500	+44.444%	3	20	-98.462%
2022-07-15	0.4500	0.4500	0.4500	0.4500	-50.000%	1	19	-97.778%
2022-07-14	0.8400	0.9000	0.8400	0.9000	+69.811%	2	18	-98.889%
2022-07-12	0.5200	0.5300	0.5200	0.5300	-49.524%	2	16	-98.113%
2022-06-28	1.0500	1.0500	1.0500	1.0500	-30.000%	4	17	-99.048%
2022-06-21	1.5000	1.5000	1.5000	1.5000	-31.818%	3	13	-99.333%
2022-06-14	2.4000	2.4000	2.2000	2.2000	+175.000%	2	13	-99.545%
2022-06-07	1.0300	1.0300	0.8000	0.8000	-20.000%	4	11	-98.750%
2022-06-06	1.0000	1.0000	1.0000	1.0000	-23.077%	1	11	-99.000%
2022-06-01	1.3000	1.3000	1.3000	1.3000	-30.108%	4	10	-99.231%
2022-05-24	1.8600	1.8600	1.8600	1.8600	+37.778%	1	6	-99.462%
2022-04-05	1.3500	1.3500	1.3500	1.3500	-18.182%	1	6	-99.259%
2021-12-14	1.6500	1.6500	1.6500	1.6500	+13.793%	1	5	-99.394%
2021-11-08	1.5000	1.5500	1.4000	1.4500	0.000%	8	4	-99.310%

Share