Dark

Check out our API

A20220819P90
A Aug 19 2022 90.00 Put (A220819P00090000)
option OPRA

Expired

Aug 1, 2022

0.0500-66.667%(-0.1000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-01	0.0500	0.0500	0.0500	0.0500	-66.667%	25	28	0.000%
2022-07-27	0.1500	0.1500	0.1500	0.1500	-25.000%	1	3	-66.667%
2022-07-26	0.2000	0.2000	0.2000	0.2000	-42.857%	1	3	-75.000%
2022-07-19	0.3500	0.3500	0.3500	0.3500	-59.302%	2	2	-85.714%
2022-07-05	0.8600	0.8600	0.8600	0.8600	+53.571%	2	4	-94.186%
2022-06-24	0.5600	0.5600	0.5600	0.5600	-78.039%	2	3	-91.071%
2022-05-11	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-98.039%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC