Dark

Check out our Level2View

A20220819P80
A Aug 19 2022 80.00 Put (A220819P00080000)
option OPRA

Expired

Aug 16, 2022

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-16	0.0100	0.0100	0.0100	0.0100	0.000%	3	10	0.000%
2022-08-15	0.0100	0.0100	0.0100	0.0100	-93.333%	2	10	0.000%
2022-07-21	0.1500	0.1500	0.1500	0.1500	+50.000%	1	10	-93.333%
2022-07-13	0.1000	0.1000	0.1000	0.1000	-92.308%	1	10	-90.000%
2022-05-02	1.5000	1.5000	1.3000	1.3000	+30.000%	2	10	-99.231%
2022-04-19	1.0000	1.0000	1.0000	1.0000	-23.077%	1	10	-99.000%
2022-02-22	1.3000	1.3000	1.3000	1.3000	+23.810%	1	10	-99.231%
2022-01-07	1.0000	1.0500	1.0000	1.0500	+10.526%	4	9	-99.048%
2021-12-07	0.9500	0.9500	0.9500	0.9500	0.000%	5	5	-98.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC