Dark

Check out our Level2View

A20220819P165
A Aug 19 2022 165.00 Put (A220819P00165000)
option OPRA

Expired

Jun 21, 2022

50.72+225.128%(+35.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-21	50.7200	50.7200	50.7200	50.7200	+225.128%	1	19	0.000%
2021-11-19	15.6000	15.6000	15.6000	15.6000	-14.754%	1	21	+225.128%
2021-11-09	17.9000	18.3000	17.9000	18.3000	-4.188%	6	20	+177.158%
2021-11-04	19.0000	19.1000	19.0000	19.1000	+2.139%	12	14	+165.550%
2021-09-28	18.7000	18.7000	18.7000	18.7000	+33.571%	1	0	+171.230%
2021-09-13	14.0000	14.0000	14.0000	14.0000	0.000%	1	0	+262.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC