Dark

Check out our Dark Pool Levels

A20220819P160
A Aug 19 2022 160.00 Put (A220819P00160000)
option OPRA

Expired

Jun 21, 2022

45.71+1.465%(+0.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-21	45.7100	45.7100	45.7100	45.7100	+1.465%	1	23	0.000%
2022-06-14	45.0500	45.0500	45.0500	45.0500	+15.810%	9	24	+1.465%
2022-06-10	38.9000	38.9000	38.9000	38.9000	+3.457%	2	33	+17.506%
2022-05-17	37.6000	37.6000	37.6000	37.6000	+36.232%	2	33	+21.569%
2022-02-14	27.6000	27.6000	27.6000	27.6000	+4.348%	1	33	+65.616%
2022-02-11	26.4500	26.4500	26.4500	26.4500	+21.330%	20	33	+72.817%
2022-02-09	21.8000	21.8000	21.8000	21.8000	-1.802%	20	44	+109.679%
2022-01-14	22.2000	22.2000	22.2000	22.2000	+75.772%	2	44	+105.901%
2021-12-31	12.6300	12.6300	12.6300	12.6300	-29.045%	1	43	+261.916%
2021-11-05	17.8000	17.8000	17.8000	17.8000	+9.202%	1	43	+156.798%
2021-11-04	16.3000	16.3000	16.3000	16.3000	0.000%	18	42	+180.429%
2021-11-01	16.3000	16.3000	16.3000	16.3000	+4.487%	2	24	+180.429%
2021-10-25	15.6000	15.6000	15.6000	15.6000	-22.039%	9	22	+193.013%
2021-10-13	20.0000	20.0100	20.0000	20.0100	+24.286%	3	13	+128.436%
2021-09-28	16.1000	16.1000	16.1000	16.1000	+21.053%	1	13	+183.913%
2021-09-27	13.1000	13.3000	13.1000	13.3000	+9.917%	10	13	+243.684%
2021-09-21	12.1000	12.1000	12.1000	12.1000	+13.084%	1	3	+277.769%
2021-09-15	10.7000	10.7000	10.7000	10.7000	+7.754%	1	1	+327.196%
2021-09-08	9.9300	9.9300	9.9300	9.9300	0.000%	1	1	+360.322%

Share