Dark

Check out our API

A20220819P150
A Aug 19 2022 150.00 Put (A220819P00150000)
option OPRA

Expired

Jul 29, 2022

16.15-30.924%(-7.23)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-29	16.1500	16.1500	16.1500	16.1500	-30.924%	12	12	0.000%
2022-07-21	23.3800	23.3800	23.3800	23.3800	-32.835%	12	12	-30.924%
2022-07-18	34.8100	34.8100	34.8100	34.8100	+12.581%	12	12	-53.605%
2022-07-13	30.9200	30.9200	30.9200	30.9200	+0.684%	12	12	-47.768%
2022-07-12	30.7100	30.7100	30.7100	30.7100	+2.847%	4	21	-47.411%
2022-07-05	31.6800	31.6800	29.8600	29.8600	-13.699%	4	21	-45.914%
2022-06-23	34.6000	34.6000	34.6000	34.6000	+7.956%	12	23	-53.324%
2022-05-09	32.0500	32.0500	32.0500	32.0500	+57.108%	5	11	-49.610%
2022-04-11	20.4000	20.4000	20.4000	20.4000	+12.088%	1	7	-20.833%
2022-03-24	18.2000	18.2000	18.2000	18.2000	+11.656%	4	8	-11.264%
2022-02-11	16.3000	16.3000	16.3000	16.3000	+2.194%	1	6	-0.920%
2022-01-14	15.9500	15.9500	15.9500	15.9500	+89.205%	2	6	+1.254%
2021-12-30	8.4300	8.4300	8.4300	8.4300	-32.506%	5	0	+91.578%
2021-11-05	12.7000	12.7000	12.4900	12.4900	0.000%	2	0	+29.303%

Share