Dark

Check out our API

A20220819P145
A Aug 19 2022 145.00 Put (A220819P00145000)
option OPRA

Expired

Aug 19, 2022

7.50+59.574%(+2.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-19	7.1500	7.5000	7.1500	7.5000	+59.574%	5	95	0.000%
2022-08-18	5.2000	5.5000	4.7000	4.7000	+59.322%	11	95	+59.574%
2022-08-17	1.9000	4.0000	1.9000	2.9500	-73.661%	121	100	+154.237%
2022-08-15	11.2000	11.2000	11.2000	11.2000	-9.823%	2	4	-33.036%
2022-08-12	12.4200	12.4200	12.4200	12.4200	-12.164%	1	2	-39.614%
2022-08-10	14.1400	14.1400	14.1400	14.1400	+25.133%	1	3	-46.959%
2022-08-01	11.3000	11.3000	11.3000	11.3000	-51.440%	2	4	-33.628%
2022-07-12	23.2700	23.2700	23.2700	23.2700	-12.156%	1	24	-67.770%
2022-07-05	26.4900	26.4900	26.4900	26.4900	+47.167%	1	24	-71.687%
2022-06-07	18.0000	18.0000	18.0000	18.0000	-25.000%	2	24	-58.333%
2022-05-19	24.0000	24.0000	24.0000	24.0000	-6.615%	3	26	-68.750%
2022-04-25	27.3300	27.3300	25.7000	25.7000	+6.639%	6	23	-70.817%
2022-04-22	24.1100	24.1100	24.1000	24.1000	+16.425%	3	19	-68.880%
2022-04-21	20.7000	20.7000	20.7000	20.7000	+48.814%	3	21	-63.768%
2022-04-05	15.9000	15.9000	13.9100	13.9100	-5.631%	6	21	-46.082%
2022-02-11	14.7500	14.7500	14.7400	14.7400	+15.517%	3	18	-49.118%
2022-02-10	12.7600	12.7600	12.7600	12.7600	+2.490%	1	15	-41.223%
2022-01-11	12.4500	12.4500	12.4500	12.4500	+24.128%	1	14	-39.759%
2021-11-29	10.0300	10.0300	10.0300	10.0300	-4.111%	1	13	-25.224%
2021-11-05	10.4600	10.4600	10.4600	10.4600	+11.277%	1	13	-28.298%
2021-11-02	9.4000	9.4000	9.4000	9.4000	-1.261%	1	12	-20.213%
2021-10-27	9.5200	9.5200	9.5200	9.5200	-0.314%	1	11	-21.218%
2021-10-19	9.5500	9.5500	9.5500	9.5500	-10.748%	1	11	-21.466%
2021-10-07	10.7000	10.7000	10.7000	10.7000	+55.750%	4	11	-29.907%
2021-09-23	6.8900	6.8900	6.8700	6.8700	0.000%	7	0	+9.170%

Share