Dark

Check out our Dark Pool Levels

A20220819P140
A Aug 19 2022 140.00 Put (A220819P00140000)
option OPRA

Expired

Aug 19, 2022

2.50+194.118%(+1.65)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-19	1.8000	2.6500	1.3500	2.5000	+194.118%	48	1,376	0.000%
2022-08-18	0.4000	1.7500	0.4000	0.8500	+41.667%	82	1,376	+194.118%
2022-08-17	0.6000	1.5500	0.3000	0.6000	-92.208%	2,743	1,391	+316.667%
2022-08-16	7.7000	7.7000	7.7000	7.7000	+16.667%	19	51	-67.532%
2022-08-15	6.6000	6.6000	6.6000	6.6000	-30.818%	20	32	-62.121%
2022-08-10	9.5400	9.5400	9.5400	9.5400	+13.571%	1	32	-73.795%
2022-08-05	8.4000	8.4000	8.4000	8.4000	+6.870%	1	33	-70.238%
2022-08-01	7.8600	7.8600	7.8600	7.8600	-61.845%	1	34	-68.193%
2022-06-10	20.6000	20.6000	20.6000	20.6000	+47.143%	3	49	-87.864%
2022-06-07	14.1500	14.1500	14.0000	14.0000	-46.360%	40	46	-82.143%
2022-05-11	26.1000	26.1000	26.1000	26.1000	+14.978%	2	14	-90.421%
2022-04-25	22.7000	22.7000	22.7000	22.7000	+34.320%	7	15	-88.987%
2022-04-21	16.9000	16.9000	16.9000	16.9000	+22.642%	2	17	-85.207%
2022-04-11	13.7800	13.7800	13.7800	13.7800	+23.146%	1	17	-81.858%
2022-04-08	11.1900	11.1900	11.1900	11.1900	+14.534%	1	17	-77.659%
2022-03-29	9.7700	9.7700	9.7700	9.7700	-24.264%	2	16	-74.411%
2022-02-15	12.9000	12.9000	12.9000	12.9000	+8.403%	1	14	-80.620%
2022-02-11	11.9500	11.9500	11.9000	11.9000	+12.796%	3	13	-78.992%
2022-02-10	10.5500	10.5500	10.5500	10.5500	+2.427%	1	11	-76.303%
2022-02-09	10.3000	10.3000	10.3000	10.3000	-14.876%	4	11	-75.728%
2022-02-08	12.5000	12.5000	12.1000	12.1000	-2.104%	2	7	-79.339%
2022-01-21	12.3600	12.3600	12.3600	12.3600	+20.939%	2	6	-79.773%
2022-01-07	10.2200	10.2200	10.2200	10.2200	+9.892%	2	4	-75.538%
2021-10-14	9.3000	9.3000	9.3000	9.3000	0.000%	4	0	-73.118%

Share