Dark

Check out our Dark Pool Levels

A20220819P135
A Aug 19 2022 135.00 Put (A220819P00135000)
option OPRA

Expired

Aug 18, 2022

0.1000+42.857%(+0.0300)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-18	0.1500	0.2000	0.0500	0.1000	+42.857%	81	220	0.000%
2022-08-17	0.1000	0.5500	0.0500	0.0700	-98.293%	238	224	+42.857%
2022-08-16	3.8500	4.5200	3.4300	4.1000	+26.154%	122	151	-97.561%
2022-08-15	3.8000	3.8000	3.2000	3.2500	-14.698%	13	86	-96.923%
2022-08-12	4.0000	4.0000	3.8100	3.8100	-13.409%	7	81	-97.375%
2022-08-11	4.2000	4.4000	4.2000	4.4000	-12.000%	2	76	-97.727%
2022-08-10	5.0000	5.0000	5.0000	5.0000	-16.805%	15	76	-98.000%
2022-08-09	6.0000	6.0100	6.0000	6.0100	+33.556%	2	76	-98.336%
2022-08-05	5.6900	5.6900	4.5000	4.5000	+2.273%	4	78	-97.778%
2022-08-04	4.4000	4.4000	4.4000	4.4000	-28.803%	1	80	-97.727%
2022-08-02	6.1800	6.1800	6.1800	6.1800	+34.348%	1	81	-98.382%
2022-08-01	4.3300	4.6000	4.3300	4.6000	+5.263%	15	81	-97.826%
2022-07-29	5.4000	5.4000	4.3700	4.3700	-25.680%	2	67	-97.712%
2022-07-28	5.8900	5.8900	5.8500	5.8800	-71.176%	4	66	-98.299%
2022-07-14	20.4000	20.4000	20.4000	20.4000	+50.000%	1	64	-99.510%
2022-07-11	13.6000	13.6000	13.6000	13.6000	+28.302%	1	65	-99.265%
2022-05-27	10.6000	10.6000	10.6000	10.6000	-2.841%	2	66	-99.057%
2022-04-11	10.9100	10.9100	10.9100	10.9100	+19.890%	1	66	-99.083%
2022-03-21	9.1000	9.1000	9.1000	9.1000	-9.000%	1	65	-98.901%
2022-03-17	10.0000	10.0000	9.7000	10.0000	-7.407%	125	65	-99.000%
2022-02-14	10.8000	10.8000	10.8000	10.8000	+107.692%	2	3	-99.074%
2021-12-29	5.2000	5.2000	5.2000	5.2000	-25.714%	1	2	-98.077%
2021-11-23	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-98.571%

Share