Dark

A20220819P130
A Aug 19 2022 130.00 Put (A220819P00130000)
option OPRA

Expired

Aug 19, 2022

0.0100-80.000%(-0.0400)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-19	0.0100	0.0300	0.0100	0.0100	-80.000%	32	1,491	0.000%
2022-08-18	0.0500	0.0500	0.0500	0.0500	+66.667%	7	1,491	-80.000%
2022-08-17	0.2500	0.3000	0.0100	0.0300	-98.315%	87	1,490	-66.667%
2022-08-16	1.5500	2.0000	1.3000	1.7800	+20.270%	626	1,502	-99.438%
2022-08-15	1.5000	1.5700	1.1500	1.4800	-12.941%	810	1,257	-99.324%
2022-08-12	2.2000	2.2000	1.7000	1.7000	-25.439%	119	483	-99.412%
2022-08-11	2.1000	2.2800	1.6000	2.2800	-6.939%	8	375	-99.561%
2022-08-10	2.8500	2.8500	2.4500	2.4500	-40.244%	2	374	-99.592%
2022-08-09	3.2500	4.1000	3.2500	4.1000	+60.784%	16	375	-99.756%
2022-08-08	2.2000	2.5500	2.2000	2.5500	-8.929%	5	374	-99.608%
2022-08-05	3.9100	3.9100	2.7000	2.8000	+12.000%	22	374	-99.643%
2022-08-04	2.4500	2.5000	2.4500	2.5000	+21.951%	27	387	-99.600%
2022-08-03	2.3000	2.3000	2.0500	2.0500	-44.293%	31	360	-99.512%
2022-08-02	2.9000	3.6800	2.6000	3.6800	+37.313%	3	331	-99.728%
2022-08-01	2.5000	2.6800	2.2500	2.6800	+10.744%	137	332	-99.627%
2022-07-29	2.9500	3.1000	2.3000	2.4200	-28.402%	145	220	-99.587%
2022-07-28	4.0000	4.0000	3.3800	3.3800	-33.725%	21	182	-99.704%
2022-07-27	5.9000	5.9000	5.1000	5.1000	-23.994%	2	187	-99.804%
2022-07-21	6.2500	6.9000	6.2500	6.7100	-37.290%	3	187	-99.851%
2022-07-20	10.9600	11.0000	10.7000	10.7000	-16.861%	6	188	-99.907%
2022-07-18	12.3000	12.8700	12.3000	12.8700	-9.110%	6	184	-99.922%
2022-07-14	14.1600	14.1600	14.1600	14.1600	+17.510%	1	187	-99.929%
2022-07-12	12.0500	12.0500	12.0500	12.0500	+15.865%	10	186	-99.917%
2022-07-11	9.8000	10.4000	9.8000	10.4000	-33.968%	6	186	-99.904%
2022-06-23	15.7500	15.7500	15.7500	15.7500	-9.483%	12	185	-99.937%
2022-06-13	16.2700	17.4000	16.2700	17.4000	+120.253%	14	173	-99.943%
2022-06-07	9.0000	9.0000	7.9000	7.9000	+5.333%	51	177	-99.873%
2022-05-27	7.5000	7.5000	7.5000	7.5000	-34.783%	2	124	-99.867%
2022-05-24	11.2000	11.5000	11.2000	11.5000	+0.262%	15	124	-99.913%
2022-05-23	11.4700	11.4700	11.4700	11.4700	-24.040%	1	115	-99.913%
2022-05-13	15.1000	15.1000	15.1000	15.1000	-14.058%	1	115	-99.934%
2022-05-10	17.5700	17.5700	17.5700	17.5700	-7.037%	1	115	-99.943%
2022-05-09	18.5000	18.9000	18.5000	18.9000	+41.998%	5	115	-99.947%
2022-05-03	13.3100	13.3100	13.3100	13.3100	-4.861%	1	119	-99.925%
2022-04-29	13.9900	13.9900	13.9900	13.9900	+24.356%	1	119	-99.929%
2022-04-21	11.2500	11.2500	11.2500	11.2500	+63.280%	1	119	-99.911%
2022-04-08	7.5000	7.5000	6.8900	6.8900	+5.513%	5	119	-99.855%
2022-03-29	6.5300	6.5300	6.5300	6.5300	-34.372%	5	118	-99.847%
2022-03-09	9.9500	9.9500	9.9500	9.9500	-5.418%	2	123	-99.899%
2022-02-22	10.5200	10.5200	10.5200	10.5200	+1.643%	1	121	-99.905%
2022-02-18	10.3500	10.3500	10.3500	10.3500	+32.692%	1	119	-99.903%
2022-02-15	7.8000	7.8000	7.8000	7.8000	+20.370%	1	119	-99.872%
2022-02-09	6.8500	7.1000	6.2100	6.4800	-19.000%	152	118	-99.846%
2022-02-03	7.9000	8.0000	7.9000	8.0000	+14.286%	6	22	-99.875%
2022-02-02	7.0000	7.0000	7.0000	7.0000	-32.367%	5	25	-99.857%
2022-01-26	10.3500	10.3500	10.3500	10.3500	+36.184%	5	22	-99.903%
2022-01-19	7.4000	7.9000	7.4000	7.6000	+38.686%	9	17	-99.868%
2021-11-01	5.4800	5.4800	5.4800	5.4800	+9.600%	1	12	-99.818%
2021-09-27	4.9800	5.0000	4.9800	5.0000	+20.482%	4	11	-99.800%
2021-09-23	4.1500	4.1500	4.1500	4.1500	0.000%	7	7	-99.759%