Dark

A20220819P130
A Aug 19 2022 130.00 Put (A220819P00130000)
option OPRA

Expired

Aug 19, 2022

0.0100-80.000%(-0.0400)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-19	0.01	0.03	0.01	0.01	-80.000%	32	1,491	0.000%
2022-08-18	0.05	0.05	0.05	0.05	+66.667%	7	1,491	-80.000%
2022-08-17	0.25	0.30	0.01	0.03	-98.315%	87	1,490	-66.667%
2022-08-16	1.55	2.00	1.30	1.78	+20.270%	626	1,502	-99.438%
2022-08-15	1.50	1.57	1.15	1.48	-12.941%	810	1,257	-99.324%
2022-08-12	2.20	2.20	1.70	1.70	-25.439%	119	483	-99.412%
2022-08-11	2.10	2.28	1.60	2.28	-6.939%	8	375	-99.561%
2022-08-10	2.85	2.85	2.45	2.45	-40.244%	2	374	-99.592%
2022-08-09	3.25	4.10	3.25	4.10	+60.784%	16	375	-99.756%
2022-08-08	2.20	2.55	2.20	2.55	-8.929%	5	374	-99.608%
2022-08-05	3.91	3.91	2.70	2.80	+12.000%	22	374	-99.643%
2022-08-04	2.45	2.50	2.45	2.50	+21.951%	27	387	-99.600%
2022-08-03	2.30	2.30	2.05	2.05	-44.293%	31	360	-99.512%
2022-08-02	2.90	3.68	2.60	3.68	+37.313%	3	331	-99.728%
2022-08-01	2.50	2.68	2.25	2.68	+10.744%	137	332	-99.627%
2022-07-29	2.95	3.10	2.30	2.42	-28.402%	145	220	-99.587%
2022-07-28	4.00	4.00	3.38	3.38	-33.725%	21	182	-99.704%
2022-07-27	5.90	5.90	5.10	5.10	-23.994%	2	187	-99.804%
2022-07-21	6.25	6.90	6.25	6.71	-37.290%	3	187	-99.851%
2022-07-20	10.96	11.00	10.70	10.70	-16.861%	6	188	-99.907%
2022-07-18	12.30	12.87	12.30	12.87	-9.110%	6	184	-99.922%
2022-07-14	14.16	14.16	14.16	14.16	+17.510%	1	187	-99.929%
2022-07-12	12.05	12.05	12.05	12.05	+15.865%	10	186	-99.917%
2022-07-11	9.80	10.40	9.80	10.40	-33.968%	6	186	-99.904%
2022-06-23	15.75	15.75	15.75	15.75	-9.483%	12	185	-99.937%
2022-06-13	16.27	17.40	16.27	17.40	+120.253%	14	173	-99.943%
2022-06-07	9.00	9.00	7.90	7.90	+5.333%	51	177	-99.873%
2022-05-27	7.50	7.50	7.50	7.50	-34.783%	2	124	-99.867%
2022-05-24	11.20	11.50	11.20	11.50	+0.262%	15	124	-99.913%
2022-05-23	11.47	11.47	11.47	11.47	-24.040%	1	115	-99.913%
2022-05-13	15.10	15.10	15.10	15.10	-14.058%	1	115	-99.934%
2022-05-10	17.57	17.57	17.57	17.57	-7.037%	1	115	-99.943%
2022-05-09	18.50	18.90	18.50	18.90	+41.998%	5	115	-99.947%
2022-05-03	13.31	13.31	13.31	13.31	-4.861%	1	119	-99.925%
2022-04-29	13.99	13.99	13.99	13.99	+24.356%	1	119	-99.929%
2022-04-21	11.25	11.25	11.25	11.25	+63.280%	1	119	-99.911%
2022-04-08	7.50	7.50	6.89	6.89	+5.513%	5	119	-99.855%
2022-03-29	6.53	6.53	6.53	6.53	-34.372%	5	118	-99.847%
2022-03-09	9.95	9.95	9.95	9.95	-5.418%	2	123	-99.899%
2022-02-22	10.52	10.52	10.52	10.52	+1.643%	1	121	-99.905%
2022-02-18	10.35	10.35	10.35	10.35	+32.692%	1	119	-99.903%
2022-02-15	7.80	7.80	7.80	7.80	+20.370%	1	119	-99.872%
2022-02-09	6.85	7.10	6.21	6.48	-19.000%	152	118	-99.846%
2022-02-03	7.90	8.00	7.90	8.00	+14.286%	6	22	-99.875%
2022-02-02	7.00	7.00	7.00	7.00	-32.367%	5	25	-99.857%
2022-01-26	10.35	10.35	10.35	10.35	+36.184%	5	22	-99.903%
2022-01-19	7.40	7.90	7.40	7.60	+38.686%	9	17	-99.868%
2021-11-01	5.48	5.48	5.48	5.48	+9.600%	1	12	-99.818%
2021-09-27	4.98	5.00	4.98	5.00	+20.482%	4	11	-99.800%
2021-09-23	4.15	4.15	4.15	4.15	0.000%	7	7	-99.759%