Dark

A20220819P125
A Aug 19 2022 125.00 Put (A220819P00125000)
option OPRA

Expired

Aug 19, 2022

0.0400-20.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-19	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,336	0.000%
2022-08-18	0.0100	0.0500	0.0100	0.0500	+66.667%	7	1,336	-20.000%
2022-08-17	0.0300	0.0500	0.0100	0.0300	-94.737%	52	1,336	+33.333%
2022-08-16	0.6000	0.9500	0.4300	0.5700	-1.724%	533	1,360	-92.982%
2022-08-15	0.5800	0.7000	0.5500	0.5800	-31.765%	832	1,043	-93.103%
2022-08-12	1.0200	1.0200	0.7500	0.8500	-15.000%	23	224	-95.294%
2022-08-11	0.9500	1.0000	0.6000	1.0000	-16.667%	10	203	-96.000%
2022-08-10	1.4000	1.4000	1.1600	1.2000	-17.241%	3	196	-96.667%
2022-08-08	1.4500	1.4500	1.4500	1.4500	+3.571%	2	195	-97.241%
2022-08-05	2.3900	2.3900	1.4000	1.4000	+27.273%	33	194	-97.143%
2022-08-03	1.1000	1.1000	1.1000	1.1000	-31.250%	1	217	-96.364%
2022-08-02	1.6000	1.6000	1.6000	1.6000	+12.676%	20	217	-97.500%
2022-08-01	1.4600	1.4600	1.4000	1.4200	+7.576%	7	197	-97.183%
2022-07-29	2.1500	2.1500	1.3200	1.3200	-33.333%	20	196	-96.970%
2022-07-28	2.9600	2.9600	1.9800	1.9800	-36.129%	10	179	-97.980%
2022-07-27	4.6500	4.6500	2.9500	3.1000	-33.902%	22	173	-98.710%
2022-07-26	4.6900	4.6900	4.6900	4.6900	-4.286%	1	158	-99.147%
2022-07-25	5.0500	5.0500	4.9000	4.9000	+4.255%	4	159	-99.184%
2022-07-22	4.3000	5.0000	4.3000	4.7000	+15.196%	60	159	-99.149%
2022-07-21	4.7000	4.7000	4.0000	4.0800	-41.714%	67	117	-99.020%
2022-07-20	7.0000	7.2000	6.5000	7.0000	-19.540%	24	67	-99.429%
2022-07-19	8.7000	8.7000	8.7000	8.7000	-17.143%	2	65	-99.540%
2022-07-18	9.0000	10.5000	9.0000	10.5000	+5.316%	2	63	-99.619%
2022-07-14	11.2100	11.5000	9.9700	9.9700	+5.503%	4	63	-99.599%
2022-07-13	9.4500	9.4500	9.4500	9.4500	+24.342%	8	63	-99.577%
2022-07-12	7.6000	7.6000	7.6000	7.6000	+2.013%	8	71	-99.474%
2022-07-11	7.1500	7.4500	7.1500	7.4500	+15.147%	6	63	-99.463%
2022-07-07	6.4700	6.4700	6.4700	6.4700	-18.616%	1	68	-99.382%
2022-07-06	7.9500	7.9500	7.9500	7.9500	-9.659%	1	69	-99.497%
2022-06-24	8.8000	8.8000	8.8000	8.8000	-18.367%	1	69	-99.545%
2022-06-23	10.7800	10.7800	10.7800	10.7800	-19.732%	2	69	-99.629%
2022-06-22	13.4300	13.4300	13.4300	13.4300	-5.688%	1	69	-99.702%
2022-06-16	14.2400	14.2400	14.2400	14.2400	+11.511%	2	69	-99.719%
2022-06-14	12.7700	12.7700	12.7700	12.7700	-2.519%	1	68	-99.687%
2022-06-13	13.1000	13.1000	13.1000	13.1000	+25.962%	1	68	-99.695%
2022-06-10	9.5500	10.4000	9.5500	10.4000	+67.742%	6	67	-99.615%
2022-06-08	6.2000	6.2000	6.2000	6.2000	-7.463%	2	68	-99.355%
2022-06-07	6.7000	6.7000	6.7000	6.7000	+1.515%	5	66	-99.403%
2022-06-03	6.6000	6.6000	6.6000	6.6000	-25.843%	1	66	-99.394%
2022-05-26	9.4000	9.5000	8.9000	8.9000	-16.038%	13	65	-99.551%
2022-05-25	10.0000	10.6000	10.0000	10.6000	+11.579%	4	76	-99.623%
2022-05-24	8.7000	9.5000	8.7000	9.5000	+3.261%	25	78	-99.579%
2022-05-23	9.2000	9.2000	9.2000	9.2000	-14.019%	1	74	-99.565%
2022-04-27	10.7000	10.7000	10.7000	10.7000	-6.550%	1	74	-99.626%
2022-04-25	11.4500	11.4500	11.4500	11.4500	+36.310%	10	75	-99.651%
2022-04-21	8.4000	8.4000	8.4000	8.4000	-6.667%	1	85	-99.524%
2022-04-18	9.0000	9.0000	9.0000	9.0000	+57.895%	64	84	-99.556%
2022-04-08	5.7000	5.7000	5.6000	5.7000	+1.786%	8	76	-99.298%
2022-04-05	5.6000	5.6000	5.6000	5.6000	-30.864%	8	82	-99.286%
2022-03-10	8.0000	8.1000	8.0000	8.1000	-10.989%	8	74	-99.506%
2022-01-26	9.1000	9.1000	9.1000	9.1000	+30.000%	5	82	-99.560%
2022-01-21	6.7000	7.0000	6.7000	7.0000	+14.754%	8	77	-99.429%
2022-01-18	6.1000	6.1000	6.1000	6.1000	0.000%	12	69	-99.344%
2022-01-14	6.1000	6.1000	6.1000	6.1000	+8.929%	8	57	-99.344%
2022-01-07	5.7000	5.7000	5.6000	5.6000	+16.667%	8	57	-99.286%
2021-11-23	4.8000	4.8000	4.8000	4.8000	+9.091%	2	46	-99.167%
2021-10-19	4.4000	4.4000	4.4000	4.4000	0.000%	46	46	-99.091%