Dark

A20220819P120
A Aug 19 2022 120.00 Put (A220819P00120000)
option OPRA

Expired

Aug 19, 2022

0.0100-80.000%(-0.0400)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-19	0.0200	0.0200	0.0100	0.0100	-80.000%	11	1,438	0.000%
2022-08-17	0.0500	0.0500	0.0100	0.0500	-66.667%	50	1,439	-80.000%
2022-08-16	0.3000	0.6000	0.1500	0.1500	-48.276%	1,163	1,474	-93.333%
2022-08-15	0.2800	0.3000	0.2500	0.2900	-3.333%	109	450	-96.552%
2022-08-12	0.4500	0.4500	0.3000	0.3000	-25.000%	26	387	-96.667%
2022-08-11	0.4700	0.4700	0.4000	0.4000	-60.000%	2	382	-97.500%
2022-08-09	0.9400	1.0500	0.9400	1.0000	+42.857%	4	381	-99.000%
2022-08-08	0.7000	0.7000	0.7000	0.7000	-14.634%	4	382	-98.571%
2022-08-05	0.8200	0.8200	0.8200	0.8200	-18.812%	1	386	-98.780%
2022-08-04	1.0100	1.0100	1.0100	1.0100	+68.333%	1	386	-99.010%
2022-08-03	0.6000	0.6000	0.6000	0.6000	-28.571%	1	387	-98.333%
2022-08-01	0.7500	0.8400	0.7500	0.8400	+1.205%	8	386	-98.810%
2022-07-29	0.8500	0.8500	0.7600	0.8300	-24.545%	4	388	-98.795%
2022-07-28	1.7000	1.7000	1.1000	1.1000	-38.889%	25	387	-99.091%
2022-07-27	2.2500	2.3500	1.7500	1.8000	-33.579%	26	385	-99.444%
2022-07-26	2.9500	3.0000	2.7100	2.7100	-16.615%	60	385	-99.631%
2022-07-25	3.0000	3.2500	2.9000	3.2500	+12.069%	12	373	-99.692%
2022-07-22	3.1700	3.1700	2.8000	2.9000	+11.538%	56	362	-99.655%
2022-07-21	2.5000	2.8000	2.4800	2.6000	-58.730%	58	309	-99.615%
2022-07-19	6.3000	6.3000	6.3000	6.3000	-11.268%	14	313	-99.841%
2022-07-18	5.2500	7.3600	5.2000	7.1000	+25.664%	41	306	-99.859%
2022-07-15	6.1100	6.3000	5.6500	5.6500	-23.649%	20	306	-99.823%
2022-07-14	8.3000	8.3000	7.2000	7.4000	+32.143%	620	298	-99.865%
2022-07-13	6.5500	6.8500	5.3200	5.6000	+8.738%	27	732	-99.821%
2022-07-12	5.1500	5.1500	5.1500	5.1500	+19.767%	1	729	-99.806%
2022-07-11	4.9000	5.0000	4.3000	4.3000	0.000%	417	730	-99.767%
2022-07-08	4.3000	4.4000	4.2000	4.3000	-15.686%	231	303	-99.767%
2022-07-06	5.3000	5.3000	5.1000	5.1000	-34.615%	20	94	-99.804%
2022-06-30	7.8000	7.8000	7.8000	7.8000	+4.000%	2	94	-99.872%
2022-06-29	7.5000	7.5000	7.5000	7.5000	+41.509%	21	94	-99.867%
2022-06-27	5.3000	5.3000	5.3000	5.3000	-13.115%	1	87	-99.811%
2022-06-24	6.4900	6.4900	6.1000	6.1000	-21.594%	33	87	-99.836%
2022-06-23	7.7800	7.7800	7.7800	7.7800	-23.350%	2	86	-99.871%
2022-06-22	10.1500	10.1500	10.1500	10.1500	-7.306%	1	88	-99.901%
2022-06-16	10.9500	10.9500	10.9500	10.9500	+19.022%	2	87	-99.909%
2022-06-15	9.4000	9.4000	9.2000	9.2000	-5.350%	10	85	-99.891%
2022-06-13	9.4500	9.7200	9.4500	9.7200	+36.134%	10	77	-99.897%
2022-06-10	7.1400	7.1400	7.1400	7.1400	+48.750%	1	78	-99.860%
2022-06-03	4.8000	4.8000	4.8000	4.8000	-40.000%	1	79	-99.792%
2022-05-25	7.8000	8.0000	7.8000	8.0000	+9.439%	5	79	-99.875%
2022-05-24	7.1000	7.3100	7.1000	7.3100	+14.219%	54	84	-99.863%
2022-05-23	6.4000	6.4000	6.4000	6.4000	-31.915%	2	33	-99.844%
2022-05-19	9.4000	9.4000	9.4000	9.4000	-18.261%	1	33	-99.894%
2022-05-12	12.8000	12.8000	11.5000	11.5000	+7.477%	3	32	-99.913%
2022-05-10	10.7000	10.7000	10.7000	10.7000	+35.443%	2	35	-99.907%
2022-05-04	7.9000	7.9000	7.9000	7.9000	-18.557%	10	33	-99.873%
2022-05-02	9.7000	9.7000	9.7000	9.7000	+4.301%	8	23	-99.897%
2022-04-25	9.4000	9.4000	9.3000	9.3000	+66.071%	11	31	-99.892%
2022-04-11	5.5000	5.6000	5.5000	5.6000	+27.273%	19	30	-99.821%
2022-03-30	4.4000	4.4000	4.4000	4.4000	-34.328%	8	49	-99.773%
2022-03-14	6.7000	6.7000	6.7000	6.7000	+8.065%	2	41	-99.851%
2022-03-11	6.1000	6.2000	6.1000	6.2000	-8.824%	3	41	-99.839%
2022-03-01	6.9000	6.9000	6.8000	6.8000	-11.688%	8	44	-99.853%
2022-02-24	7.7000	7.7000	7.7000	7.7000	-6.098%	1	37	-99.870%
2022-02-23	8.2000	8.2000	8.2000	8.2000	+11.565%	5	37	-99.878%
2022-02-22	7.3500	7.3500	7.3500	7.3500	+32.194%	10	32	-99.864%
2022-02-15	5.5600	5.5600	5.5600	5.5600	-24.865%	8	22	-99.820%
2022-01-24	7.5000	7.6000	7.4000	7.4000	+134.921%	16	21	-99.865%
2021-12-28	3.1500	3.1500	3.1500	3.1500	0.000%	5	5	-99.683%