Dark

A20220819P115
A Aug 19 2022 115.00 Put (A220819P00115000)
option OPRA

Expired

Aug 17, 2022

0.0400-60.000%(-0.0600)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-17	0.0300	0.0400	0.0300	0.0400	-60.000%	20	528	0.000%
2022-08-16	0.1200	0.2000	0.0500	0.1000	-33.333%	169	540	-60.000%
2022-08-15	0.1300	0.1500	0.1300	0.1500	-11.765%	4	477	-73.333%
2022-08-12	0.3000	0.3000	0.1600	0.1700	-15.000%	86	476	-76.471%
2022-08-11	0.3000	0.3000	0.2000	0.2000	-42.857%	7	459	-80.000%
2022-08-10	0.3500	0.3500	0.3500	0.3500	-10.256%	1	458	-88.571%
2022-08-08	0.3900	0.3900	0.3900	0.3900	-2.500%	13	459	-89.744%
2022-08-05	0.4000	0.4000	0.4000	0.4000	-42.857%	6	446	-90.000%
2022-08-04	0.7000	0.7000	0.7000	0.7000	+55.556%	1	446	-94.286%
2022-08-03	0.4500	0.4500	0.4500	0.4500	-15.094%	5	446	-91.111%
2022-07-29	0.5300	0.5300	0.5300	0.5300	-27.397%	1	451	-92.453%
2022-07-28	0.9500	0.9700	0.7000	0.7300	-27.000%	164	451	-94.521%
2022-07-27	1.4000	1.4000	1.0000	1.0000	-41.176%	8	292	-96.000%
2022-07-26	1.7000	1.7000	1.7000	1.7000	-13.265%	2	289	-97.647%
2022-07-25	1.9600	1.9600	1.9600	1.9600	+28.105%	1	291	-97.959%
2022-07-21	1.4900	1.6700	1.4500	1.5300	-44.364%	15	291	-97.386%
2022-07-20	2.8000	2.9000	2.4500	2.7500	-21.429%	14	288	-98.545%
2022-07-19	4.0000	4.1400	3.5000	3.5000	-27.386%	7	281	-98.857%
2022-07-18	3.3000	4.8200	3.3000	4.8200	+33.889%	18	274	-99.170%
2022-07-15	4.0000	4.0000	3.6000	3.6000	-34.545%	10	273	-98.889%
2022-07-14	5.4300	5.6000	5.4300	5.5000	+41.026%	45	283	-99.273%
2022-07-13	4.4800	4.4800	3.9000	3.9000	+6.849%	20	293	-98.974%
2022-07-12	3.1000	3.9000	3.1000	3.6500	+32.727%	59	291	-98.904%
2022-07-11	3.0100	3.0100	2.7500	2.7500	-16.667%	20	246	-98.545%
2022-07-08	3.2000	3.3000	3.2000	3.3000	+19.134%	50	226	-98.788%
2022-07-07	3.0000	3.0000	2.7700	2.7700	-13.438%	4	216	-98.556%
2022-07-06	3.4500	3.6500	3.2000	3.2000	-15.789%	22	219	-98.750%
2022-07-05	3.8000	3.8000	3.8000	3.8000	-15.929%	1	201	-98.947%
2022-07-01	4.5200	4.5200	4.5200	4.5200	-1.739%	3	201	-99.115%
2022-06-30	5.1000	5.1000	4.5000	4.6000	-8.000%	18	201	-99.130%
2022-06-29	5.3000	5.3000	5.0000	5.0000	-11.190%	3	193	-99.200%
2022-06-28	4.2000	5.6300	4.2000	5.6300	+48.158%	51	190	-99.290%
2022-06-27	3.8000	3.8000	3.8000	3.8000	-9.524%	6	142	-98.947%
2022-06-24	4.5300	4.5300	4.2000	4.2000	-27.586%	8	142	-99.048%
2022-06-23	5.8000	5.8000	5.8000	5.8000	-20.548%	55	136	-99.310%
2022-06-22	7.4000	7.4000	7.3000	7.3000	+5.797%	2	133	-99.452%
2022-06-21	7.0000	7.0000	6.7000	6.9000	-7.133%	17	133	-99.420%
2022-06-17	7.4300	7.4300	7.4300	7.4300	-9.939%	1	127	-99.462%
2022-06-16	8.0000	8.2500	7.9000	8.2500	+9.854%	4	127	-99.515%
2022-06-15	7.2000	7.5100	7.0000	7.5100	+3.729%	4	126	-99.467%
2022-06-14	8.1500	8.1500	7.2400	7.2400	+2.550%	3	125	-99.448%
2022-06-13	7.2500	7.3000	7.0600	7.0600	+101.714%	11	123	-99.433%
2022-06-08	3.5000	3.5000	3.5000	3.5000	+2.941%	2	124	-98.857%
2022-06-06	3.4000	3.4000	3.4000	3.4000	-10.526%	10	124	-98.824%
2022-05-27	3.8000	3.8000	3.8000	3.8000	-20.833%	2	124	-98.947%
2022-05-26	5.3000	5.3000	4.8000	4.8000	-12.727%	102	124	-99.167%
2022-05-24	5.5000	5.5000	5.5000	5.5000	0.000%	110	124	-99.273%
2022-05-20	5.5000	5.5000	5.5000	5.5000	-25.776%	2	15	-99.273%
2022-05-19	7.4100	7.4100	7.4100	7.4100	-22.813%	1	17	-99.460%
2022-05-11	9.6000	9.6000	9.6000	9.6000	+84.615%	1	16	-99.583%
2022-05-05	5.2000	5.2000	5.2000	5.2000	-34.177%	2	16	-99.231%
2022-04-26	7.9000	7.9000	7.9000	7.9000	+61.224%	10	16	-99.494%
2022-04-19	4.9000	4.9000	4.9000	4.9000	-10.909%	2	26	-99.184%
2022-02-22	5.5000	5.5000	5.5000	5.5000	-1.786%	2	26	-99.273%
2022-02-18	5.6000	5.6000	5.6000	5.6000	+21.739%	4	21	-99.286%
2021-12-03	4.6000	4.6000	4.6000	4.6000	+15.000%	1	21	-99.130%
2021-12-02	4.0000	4.0000	4.0000	4.0000	+14.286%	10	21	-99.000%
2021-11-24	3.5000	3.5000	3.5000	3.5000	+2.639%	1	10	-98.857%
2021-11-23	3.4100	3.4100	3.4100	3.4100	0.000%	10	10	-98.827%