Dark

A20220819P110
A Aug 19 2022 110.00 Put (A220819P00110000)
option OPRA

Expired

Aug 17, 2022

0.0100-90.000%(-0.0900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-17	0.0100	0.0100	0.0100	0.0100	-90.000%	5	947	0.000%
2022-08-16	0.7300	0.7300	0.0500	0.1000	-75.000%	37	947	-90.000%
2022-08-09	0.3500	0.4000	0.2800	0.4000	+14.286%	3	928	-97.500%
2022-08-08	0.3500	0.3500	0.3500	0.3500	+16.667%	3	927	-97.143%
2022-08-05	0.3000	0.3000	0.3000	0.3000	-9.091%	20	929	-96.667%
2022-08-01	0.3300	0.3300	0.3300	0.3300	+10.000%	6	917	-96.970%
2022-07-29	0.2900	0.3000	0.2900	0.3000	-33.333%	3	921	-96.667%
2022-07-28	0.6500	0.6500	0.4500	0.4500	-32.836%	4	919	-97.778%
2022-07-27	0.8500	0.8500	0.6700	0.6700	-33.663%	211	918	-98.507%
2022-07-26	1.0100	1.0100	1.0100	1.0100	-8.182%	5	894	-99.010%
2022-07-22	0.9000	1.1000	0.9000	1.1000	+12.245%	4	899	-99.091%
2022-07-21	0.9900	0.9900	0.9800	0.9800	-45.556%	11	897	-98.980%
2022-07-19	2.5500	2.5500	1.8000	1.8000	-41.935%	121	892	-99.444%
2022-07-18	2.0500	3.1000	1.9500	3.1000	+37.778%	45	822	-99.677%
2022-07-15	2.8200	2.8200	2.2500	2.2500	-32.432%	3	819	-99.556%
2022-07-14	3.5100	3.9200	3.3300	3.3300	+44.783%	17	820	-99.700%
2022-07-13	2.5000	2.5000	2.1200	2.3000	0.000%	24	820	-99.565%
2022-07-12	2.3000	2.4100	2.0000	2.3000	+44.654%	23	811	-99.565%
2022-07-11	1.8600	1.8600	1.5900	1.5900	-19.289%	15	804	-99.371%
2022-07-07	2.0200	2.0200	1.9700	1.9700	-27.037%	2	799	-99.492%
2022-07-05	3.1000	3.1000	2.7000	2.7000	-10.000%	13	799	-99.630%
2022-06-30	3.7000	3.7000	3.0000	3.0000	-9.091%	20	799	-99.667%
2022-06-29	3.3000	3.3000	3.3000	3.3000	0.000%	1	803	-99.697%
2022-06-28	3.3000	3.3000	3.3000	3.3000	+10.000%	1	803	-99.697%
2022-06-24	3.0000	3.0000	3.0000	3.0000	-27.007%	8	803	-99.667%
2022-06-23	4.2000	4.2000	4.1100	4.1100	-12.179%	2	802	-99.757%
2022-06-22	5.0000	5.0000	4.6800	4.6800	+1.739%	505	801	-99.786%
2022-06-21	4.6100	4.6100	4.6000	4.6000	-9.804%	7	306	-99.783%
2022-06-17	4.9800	5.1000	4.9600	5.1000	-13.559%	14	289	-99.804%
2022-06-16	5.8400	5.9000	5.8000	5.9000	+4.610%	5	289	-99.831%
2022-06-13	5.6400	5.6400	5.6400	5.6400	+52.022%	8	285	-99.823%
2022-06-10	3.7100	3.7100	3.7100	3.7100	+51.429%	1	277	-99.730%
2022-06-08	2.4500	2.4500	2.4500	2.4500	-27.941%	2	277	-99.592%
2022-06-01	3.4000	3.4000	3.4000	3.4000	+36.000%	1	275	-99.706%
2022-05-31	2.5000	2.5000	2.5000	2.5000	-7.407%	1	276	-99.600%
2022-05-27	2.7000	2.7000	2.7000	2.7000	-28.947%	1	275	-99.630%
2022-05-25	3.9000	3.9000	3.8000	3.8000	-9.524%	61	275	-99.737%
2022-05-20	4.2000	4.2000	4.2000	4.2000	+13.514%	1	227	-99.762%
2022-05-17	3.7000	3.7000	3.7000	3.7000	-50.667%	1	226	-99.730%
2022-05-12	7.5000	7.5000	7.5000	7.5000	+6.082%	3	226	-99.867%
2022-05-10	7.0700	7.0700	7.0700	7.0700	-6.233%	1	226	-99.859%
2022-05-09	7.5400	7.5400	7.5400	7.5400	+39.630%	1	226	-99.867%
2022-05-06	5.4000	5.4000	5.4000	5.4000	+13.684%	3	227	-99.815%
2022-05-03	4.7500	4.7500	4.7500	4.7500	-4.427%	1	224	-99.789%
2022-04-29	4.9700	4.9700	4.9700	4.9700	+24.250%	1	223	-99.799%
2022-04-13	4.0000	4.0000	4.0000	4.0000	-20.477%	10	222	-99.750%
2022-02-24	5.0300	5.0300	5.0300	5.0300	+39.722%	1	232	-99.801%
2022-02-04	3.7000	3.7000	3.6000	3.6000	-25.156%	220	232	-99.722%
2022-01-28	4.8100	4.8100	4.8100	4.8100	+60.333%	1	12	-99.792%
2021-11-26	3.0000	3.0000	3.0000	3.0000	+3.448%	1	11	-99.667%
2021-10-01	2.9000	2.9000	2.9000	2.9000	0.000%	10	10	-99.655%