Dark

A20220819P105
A Aug 19 2022 105.00 Put (A220819P00105000)
option OPRA

Expired

Aug 16, 2022

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-16	0.0500	0.0500	0.0500	0.0500	0.000%	3	573	0.000%
2022-08-15	0.0500	0.0500	0.0500	0.0500	-50.000%	1	574	0.000%
2022-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	1	574	-50.000%
2022-08-04	0.1000	0.1000	0.1000	0.1000	-56.522%	2	575	-50.000%
2022-07-29	0.2500	0.2500	0.2300	0.2300	-34.286%	48	625	-78.261%
2022-07-28	0.3500	0.3500	0.3500	0.3500	-50.000%	21	597	-85.714%
2022-07-25	0.7000	0.7000	0.7000	0.7000	0.000%	1	596	-92.857%
2022-07-22	0.7500	0.7500	0.7000	0.7000	+11.111%	17	595	-92.857%
2022-07-21	0.5700	0.6300	0.5700	0.6300	-33.684%	49	590	-92.063%
2022-07-20	0.9300	0.9500	0.9300	0.9500	-20.833%	6	556	-94.737%
2022-07-19	1.4500	1.4500	1.2000	1.2000	-4.000%	31	550	-95.833%
2022-07-18	1.2000	1.2500	1.1500	1.2500	0.000%	69	532	-96.000%
2022-07-15	2.0200	2.0200	1.2500	1.2500	-39.904%	36	528	-96.000%
2022-07-14	2.1500	2.1500	2.0800	2.0800	+54.074%	10	525	-97.596%
2022-07-13	1.4500	1.8000	1.3500	1.3500	-10.596%	23	535	-96.296%
2022-07-12	1.3000	1.5100	1.3000	1.5100	+25.833%	10	515	-96.689%
2022-07-08	1.2000	1.2000	1.2000	1.2000	-13.043%	4	505	-95.833%
2022-07-07	1.3800	1.3800	1.3800	1.3800	-22.472%	1	501	-96.377%
2022-07-05	1.7800	1.7800	1.7800	1.7800	-11.881%	1	501	-97.191%
2022-07-01	2.0200	2.0200	2.0200	2.0200	-12.174%	3	504	-97.525%
2022-06-30	2.3000	2.3000	2.3000	2.3000	-11.538%	1	504	-97.826%
2022-06-28	2.6000	2.6000	2.6000	2.6000	+53.846%	3	504	-98.077%
2022-06-27	1.6900	1.6900	1.6900	1.6900	-17.561%	1	501	-97.041%
2022-06-24	2.1000	2.1000	2.0200	2.0500	-19.608%	19	501	-97.561%
2022-06-23	2.5500	2.5500	2.5500	2.5500	-20.313%	1	501	-98.039%
2022-06-21	3.2000	3.2000	3.2000	3.2000	-10.112%	3	500	-98.438%
2022-06-17	3.5600	3.5600	3.5600	3.5600	-15.238%	1	500	-98.596%
2022-06-16	4.2000	4.2000	4.2000	4.2000	-2.326%	1	500	-98.810%
2022-06-13	4.2000	4.3000	4.2000	4.3000	+59.259%	48	500	-98.837%
2022-06-10	2.7000	2.7000	2.7000	2.7000	+50.000%	1	452	-98.148%
2022-06-08	1.8000	1.8000	1.8000	1.8000	-38.983%	2	453	-97.222%
2022-05-25	2.9500	2.9500	2.9500	2.9500	-28.049%	1	453	-98.305%
2022-04-26	4.1000	4.1000	4.1000	4.1000	+2.500%	1	452	-98.780%
2022-04-25	4.0000	4.0000	4.0000	4.0000	+53.846%	2	451	-98.750%
2022-04-19	2.6000	2.6000	2.6000	2.6000	-16.129%	1	449	-98.077%
2022-04-18	3.1000	3.1000	3.1000	3.1000	-3.125%	4	449	-98.387%
2022-04-12	3.2000	3.2000	3.2000	3.2000	+52.381%	1	445	-98.438%
2022-03-31	2.1000	2.1000	2.1000	2.1000	-8.696%	10	445	-97.619%
2022-03-21	2.3000	2.3000	2.3000	2.3000	-28.125%	2	437	-97.826%
2022-02-01	3.1000	3.3000	3.1000	3.2000	+39.130%	435	437	-98.438%
2021-11-05	2.3000	2.3000	2.3000	2.3000	0.000%	2	0	-97.826%