Dark

A20220819P100
A Aug 19 2022 100.00 Put (A220819P00100000)
option OPRA

Expired

Aug 16, 2022

0.0400-60.000%(-0.0600)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-16	0.1000	0.1000	0.0300	0.0400	-60.000%	56	885	0.000%
2022-08-12	0.1000	0.1000	0.1000	0.1000	-33.333%	1	860	-60.000%
2022-08-08	0.1500	0.1500	0.1500	0.1500	-25.000%	2	861	-73.333%
2022-08-05	0.2400	0.2400	0.1000	0.2000	-60.000%	19	863	-80.000%
2022-07-22	0.5000	0.5000	0.5000	0.5000	0.000%	1	848	-92.000%
2022-07-21	0.5000	0.5000	0.5000	0.5000	-18.033%	1	848	-92.000%
2022-07-20	0.6100	0.6100	0.6100	0.6100	-12.857%	1	849	-93.443%
2022-07-19	0.7000	0.7000	0.7000	0.7000	-33.333%	8	850	-94.286%
2022-07-18	0.7500	1.0500	0.7500	1.0500	-31.818%	3	842	-96.190%
2022-07-14	1.5400	1.5400	1.5400	1.5400	+81.176%	2	839	-97.403%
2022-07-13	0.8500	0.8500	0.8500	0.8500	+11.842%	4	839	-95.294%
2022-07-12	0.9500	0.9500	0.7600	0.7600	-5.000%	9	835	-94.737%
2022-07-11	0.8000	0.8000	0.8000	0.8000	-33.884%	2	832	-95.000%
2022-07-05	1.6400	1.6400	1.2100	1.2100	-12.950%	4	830	-96.694%
2022-06-30	1.3900	1.3900	1.3900	1.3900	+24.107%	1	828	-97.122%
2022-06-27	1.1200	1.1200	1.1200	1.1200	-24.832%	2	827	-96.429%
2022-06-24	1.4900	1.4900	1.4900	1.4900	-32.273%	1	825	-97.315%
2022-06-21	2.2000	2.2000	2.2000	2.2000	-18.519%	3	825	-98.182%
2022-06-17	2.7000	2.7000	2.7000	2.7000	-15.625%	4	825	-98.519%
2022-06-13	3.2000	3.2000	3.2000	3.2000	+103.822%	15	825	-98.750%
2022-06-08	1.9500	1.9500	1.5000	1.5700	+18.045%	151	810	-97.452%
2022-06-07	1.3300	1.3300	1.3300	1.3300	-72.292%	2	810	-96.992%
2022-05-12	5.1000	5.1000	4.8000	4.8000	+9.091%	4	810	-99.167%
2022-05-09	4.4000	4.4000	4.4000	4.4000	+37.500%	1	810	-99.091%
2022-04-25	3.3800	3.3800	3.2000	3.2000	+32.780%	5	810	-98.750%
2022-04-13	2.4100	2.4100	2.4100	2.4100	+14.762%	5	814	-98.340%
2022-04-12	2.1000	2.1000	2.1000	2.1000	+13.514%	1	819	-98.095%
2022-03-18	1.8500	1.8500	1.8500	1.8500	-22.917%	2	819	-97.838%
2022-03-03	2.4000	2.4000	2.4000	2.4000	-25.000%	5	821	-98.333%
2022-02-22	3.2000	3.2000	3.2000	3.2000	+52.381%	1	826	-98.750%
2022-02-09	2.1000	2.1000	2.1000	2.1000	-14.286%	1	826	-98.095%
2022-02-08	2.4500	2.4500	2.4500	2.4500	-3.922%	5	827	-98.367%
2022-02-01	2.6000	2.6000	2.4000	2.5500	-15.563%	1,061	822	-98.431%
2022-01-24	2.3000	3.0200	2.3000	3.0200	+58.947%	6	12	-98.675%
2021-11-05	1.9000	1.9000	1.9000	1.9000	-13.242%	2	6	-97.895%
2021-10-11	2.1900	2.1900	2.1900	2.1900	0.000%	4	4	-98.174%