Dark

Check out our Level2View

A20220819C250
A Aug 19 2022 250.00 Call (A220819C00250000)
option OPRA

Expired

Jul 27, 2022

0.3300+560.000%(+0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-27	0.3300	0.3300	0.3300	0.3300	+560.000%	1	23	0.000%
2022-07-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	23	+560.000%
2022-07-22	0.0500	0.0500	0.0500	0.0500	-93.421%	20	22	+560.000%
2021-11-26	0.7600	0.7600	0.7600	0.7600	-3.797%	1	3	-56.579%
2021-11-22	0.8000	0.8000	0.7900	0.7900	+31.667%	2	3	-58.228%
2021-11-16	0.5000	0.6000	0.5000	0.6000	-35.484%	2	3	-45.000%
2021-11-09	0.9300	0.9300	0.9300	0.9300	+32.857%	1	3	-64.516%
2021-11-08	0.7000	0.7000	0.7000	0.7000	0.000%	2	2	-52.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC