Dark

Check out our Level2View

A20220819C190
A Aug 19 2022 190.00 Call (A220819C00190000)
option OPRA

Expired

Aug 11, 2022

0.0500-80.000%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-11	0.0500	0.0500	0.0500	0.0500	-80.000%	1	7	0.000%
2022-02-22	0.2500	0.2500	0.2500	0.2500	-76.190%	2	6	-80.000%
2022-01-21	1.0500	1.0500	1.0500	1.0500	-73.077%	1	6	-95.238%
2021-12-29	3.9000	3.9000	3.9000	3.9000	+17.117%	5	6	-98.718%
2021-11-23	3.3300	3.3300	3.3300	3.3300	-18.780%	1	2	-98.498%
2021-10-26	4.1000	4.1000	4.1000	4.1000	-2.381%	1	3	-98.780%
2021-10-20	4.2000	4.2000	4.2000	4.2000	-60.377%	1	3	-98.810%
2021-09-17	10.6000	10.6000	10.6000	10.6000	0.000%	2	0	-99.528%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC