Dark

Check out our Level2View

A20220819C170
A Aug 19 2022 170.00 Call (A220819C00170000)
option OPRA

Expired

May 27, 2022

0.3000+500.000%(+0.2500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-27	0.3000	0.3000	0.3000	0.3000	+500.000%	17	73	0.000%
2022-05-12	0.0500	0.0500	0.0500	0.0500	-93.333%	4	73	+500.000%
2022-03-30	0.7500	0.7500	0.7500	0.7500	-5.063%	5	73	-60.000%
2022-03-15	0.7900	0.7900	0.7900	0.7900	-61.650%	9	78	-62.025%
2022-01-28	2.0600	2.0600	2.0600	2.0600	-58.215%	2	78	-85.437%
2022-01-07	4.9300	4.9300	4.9300	4.9300	-43.333%	10	77	-93.915%
2021-12-27	8.7000	8.7000	8.7000	8.7000	+33.846%	1	67	-96.552%
2021-12-20	6.5000	6.5000	6.5000	6.5000	-25.115%	5	67	-95.385%
2021-11-26	8.6800	8.6800	8.6800	8.6800	+20.556%	1	67	-96.544%
2021-11-23	7.2000	7.2000	7.2000	7.2000	-40.496%	5	67	-95.833%
2021-11-09	12.1000	12.1000	12.1000	12.1000	+30.108%	1	62	-97.521%
2021-11-04	9.3000	9.3000	9.3000	9.3000	-1.064%	3	62	-96.774%
2021-11-03	9.3200	9.4000	9.3200	9.4000	+4.444%	6	59	-96.809%
2021-11-01	9.0000	9.0000	9.0000	9.0000	+12.500%	16	58	-96.667%
2021-10-28	8.0000	8.0000	8.0000	8.0000	-14.894%	3	35	-96.250%
2021-10-26	9.4000	9.4000	9.4000	9.4000	+5.381%	6	35	-96.809%
2021-10-19	8.9200	8.9200	8.9200	8.9200	-25.293%	4	35	-96.637%
2021-09-29	11.9400	11.9400	11.9400	11.9400	-14.714%	30	2	-97.487%
2021-09-27	14.0000	14.0000	14.0000	14.0000	-25.926%	1	2	-97.857%
2021-09-17	18.9000	18.9000	18.9000	18.9000	-15.625%	1	1	-98.413%
2021-09-10	22.4000	22.4000	22.4000	22.4000	+0.539%	1	1	-98.661%
2021-09-09	22.2800	22.2800	22.2800	22.2800	0.000%	1	1	-98.654%

Share