Dark

Check out our Level2View

A20220819C160
A Aug 19 2022 160.00 Call (A220819C00160000)
option OPRA

Expired

Aug 17, 2022

0.05000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-17	0.2500	0.2500	0.0500	0.0500	0.000%	12	34	0.000%
2022-07-21	0.0500	0.0500	0.0500	0.0500	-92.308%	1	24	0.000%
2022-05-27	0.6500	0.6500	0.6500	0.6500	+18.182%	18	7	-92.308%
2022-05-23	0.5500	0.5500	0.5500	0.5500	-78.000%	2	7	-90.909%
2022-03-09	2.5000	2.5000	2.5000	2.5000	+6.383%	1	5	-98.000%
2022-03-02	2.3500	2.3500	2.3500	2.3500	-31.287%	1	4	-97.872%
2022-02-14	3.4200	3.4200	3.4200	3.4200	-50.862%	1	4	-98.538%
2022-01-07	6.9600	6.9600	6.9600	6.9600	-18.118%	1	5	-99.282%
2022-01-05	8.5000	8.5000	8.5000	8.5000	-20.561%	1	5	-99.412%
2022-01-03	10.7000	10.7000	10.7000	10.7000	-41.848%	1	4	-99.533%
2021-11-22	17.8800	18.4000	17.8800	18.4000	+40.673%	2	2	-99.728%
2021-10-27	13.0800	13.0800	13.0800	13.0800	-0.532%	1	1	-99.618%
2021-10-19	13.1500	13.1500	13.1500	13.1500	-25.706%	1	2	-99.620%
2021-09-28	17.7000	17.7000	17.7000	17.7000	-29.762%	1	2	-99.718%
2021-09-17	25.2000	25.2000	25.2000	25.2000	0.000%	1	0	-99.802%

Share