Dark

A20220819C150
A Aug 19 2022 150.00 Call (A220819C00150000)
option OPRA

Expired

Aug 18, 2022

0.0100-90.000%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-18	0.0500	0.0500	0.0100	0.0100	-90.000%	2	375	0.000%
2022-08-17	0.7500	1.4500	0.0800	0.1000	-23.077%	556	376	-90.000%
2022-08-16	0.0800	0.1300	0.0200	0.1300	+8.333%	79	140	-92.308%
2022-08-15	0.1000	0.1500	0.0500	0.1200	+140.000%	56	87	-91.667%
2022-08-12	0.0500	0.0500	0.0500	0.0500	-75.000%	1	85	-80.000%
2022-08-11	0.3000	0.3000	0.2000	0.2000	-16.667%	11	85	-95.000%
2022-07-29	0.2400	0.2400	0.2400	0.2400	+20.000%	10	74	-95.833%
2022-07-21	0.2000	0.2000	0.2000	0.2000	+33.333%	1	64	-95.000%
2022-06-30	0.1500	0.1500	0.1500	0.1500	+200.000%	1	65	-93.333%
2022-06-24	0.0500	0.0500	0.0500	0.0500	-80.000%	1	64	-80.000%
2022-06-22	0.3000	0.3000	0.2500	0.2500	-50.000%	4	63	-96.000%
2022-06-13	0.5000	0.5000	0.5000	0.5000	-54.545%	1	67	-98.000%
2022-06-08	1.1000	1.1000	1.1000	1.1000	-8.333%	1	68	-99.091%
2022-06-02	1.0000	1.2000	1.0000	1.2000	+62.162%	5	68	-99.167%
2022-06-01	0.7400	0.7400	0.7400	0.7400	-52.258%	1	67	-98.649%
2022-05-27	1.5500	1.5500	1.5000	1.5500	+84.524%	6	66	-99.355%
2022-05-26	0.7000	0.8400	0.7000	0.8400	-43.243%	14	66	-98.810%
2022-05-24	1.4800	1.4800	1.4800	1.4800	+23.333%	1	62	-99.324%
2022-04-28	1.2000	1.2000	1.2000	1.2000	-25.926%	1	61	-99.167%
2022-04-21	1.6200	1.6200	1.6200	1.6200	-51.642%	1	61	-99.383%
2022-03-31	3.3500	3.3500	3.3500	3.3500	-27.957%	1	61	-99.701%
2022-03-16	4.6700	4.6700	4.4400	4.6500	+41.768%	6	60	-99.785%
2022-03-15	3.2800	3.2800	3.2800	3.2800	-21.905%	34	54	-99.695%
2022-02-18	4.2000	4.2000	4.2000	4.2000	-26.056%	1	19	-99.762%
2022-02-15	5.6800	5.6800	5.6800	5.6800	-43.762%	1	19	-99.824%
2022-02-04	10.1000	10.1000	10.1000	10.1000	+59.055%	1	19	-99.901%
2022-01-28	6.3500	6.3500	6.3500	6.3500	-10.563%	1	19	-99.843%
2022-01-26	7.1000	7.1000	7.1000	7.1000	+9.231%	1	18	-99.859%
2022-01-25	6.5000	6.5000	6.5000	6.5000	-24.065%	1	18	-99.846%
2022-01-14	8.5600	8.5600	8.5600	8.5600	-22.883%	1	17	-99.883%
2022-01-13	11.1000	11.1000	11.1000	11.1000	-38.333%	1	17	-99.910%
2021-12-23	18.0000	18.0000	18.0000	18.0000	+26.761%	1	16	-99.944%
2021-12-15	14.2000	14.2000	14.2000	14.2000	-16.959%	2	17	-99.930%
2021-12-08	17.1000	17.1000	17.1000	17.1000	+4.908%	9	17	-99.942%
2021-12-02	16.3000	16.3000	16.3000	16.3000	-5.780%	2	6	-99.939%
2021-11-29	15.7700	17.3000	15.7700	17.3000	+6.790%	3	6	-99.942%
2021-11-24	16.2000	16.2000	16.2000	16.2000	-32.808%	1	3	-99.938%
2021-11-22	24.1100	24.1100	24.1100	24.1100	+0.458%	1	3	-99.959%
2021-11-19	24.2000	24.2000	24.0000	24.0000	+11.628%	4	4	-99.958%
2021-11-08	21.2500	21.5000	21.2500	21.5000	+21.195%	2	4	-99.953%
2021-10-27	17.7400	17.7400	17.7400	17.7400	-7.844%	1	4	-99.944%
2021-10-22	19.2500	19.2500	19.2500	19.2500	+17.737%	1	3	-99.948%
2021-10-14	16.3500	16.3500	16.3500	16.3500	-14.844%	1	3	-99.939%
2021-10-07	19.2000	19.2000	19.2000	19.2000	-25.869%	2	2	-99.948%
2021-09-27	25.9000	25.9000	25.9000	25.9000	0.000%	1	1	-99.961%