Dark

A20220819C145
A Aug 19 2022 145.00 Call (A220819C00145000)
option OPRA

Expired

Aug 19, 2022

0.0100-80.000%(-0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-19	0.0200	0.0300	0.0100	0.0100	-80.000%	7	983	0.000%
2022-08-18	0.7000	0.7000	0.0200	0.0500	-88.889%	421	990	-80.000%
2022-08-17	2.6000	3.3100	0.2900	0.4500	+125.000%	1,438	932	-97.778%
2022-08-16	0.1500	0.3000	0.0700	0.2000	0.000%	624	456	-95.000%
2022-08-15	0.2500	0.2500	0.1400	0.2000	+33.333%	34	123	-95.000%
2022-08-12	0.1700	0.1700	0.1500	0.1500	-62.500%	25	111	-93.333%
2022-08-11	0.4000	0.4000	0.4000	0.4000	+150.000%	1	111	-97.500%
2022-08-09	0.2400	0.2400	0.1500	0.1600	-60.976%	4	112	-93.750%
2022-08-08	0.4100	0.4100	0.4100	0.4100	-41.429%	2	113	-97.561%
2022-08-03	0.7000	0.7000	0.7000	0.7000	+32.075%	2	114	-98.571%
2022-08-01	0.6000	0.6000	0.5300	0.5300	-11.667%	12	112	-98.113%
2022-07-29	0.3800	0.6000	0.3800	0.6000	+50.000%	9	112	-98.333%
2022-07-28	0.3500	0.4000	0.3500	0.4000	+60.000%	5	111	-97.500%
2022-07-22	0.2500	0.2500	0.2500	0.2500	-16.667%	3	110	-96.000%
2022-07-21	0.3000	0.4000	0.3000	0.3000	+100.000%	7	110	-96.667%
2022-07-15	0.1500	0.1500	0.1500	0.1500	-25.000%	1	111	-93.333%
2022-07-12	0.2000	0.2000	0.2000	0.2000	-25.926%	1	110	-95.000%
2022-07-08	0.2700	0.2700	0.2700	0.2700	+35.000%	1	110	-96.296%
2022-07-05	0.2000	0.2000	0.2000	0.2000	-33.333%	5	109	-95.000%
2022-07-01	0.3000	0.3000	0.3000	0.3000	-11.765%	1	104	-96.667%
2022-06-30	0.3400	0.3400	0.3400	0.3400	-19.048%	1	104	-97.059%
2022-06-24	0.3500	0.4200	0.3500	0.4200	+40.000%	11	103	-97.619%
2022-06-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	101	-96.667%
2022-06-21	0.3000	0.3000	0.3000	0.3000	-40.000%	1	101	-96.667%
2022-06-15	0.5000	0.5000	0.5000	0.5000	-56.522%	4	101	-98.000%
2022-06-10	1.1500	1.1500	1.1500	1.1500	-16.058%	10	98	-99.130%
2022-06-09	1.3800	1.3800	1.3700	1.3700	-37.156%	10	108	-99.270%
2022-06-06	2.1800	2.1800	2.1800	2.1800	+6.341%	1	99	-99.541%
2022-06-03	2.0500	2.0500	2.0500	2.0500	0.000%	1	98	-99.512%
2022-06-02	2.0500	2.0500	2.0500	2.0500	-10.870%	1	98	-99.512%
2022-05-31	2.3000	2.3000	2.3000	2.3000	+69.118%	1	98	-99.565%
2022-05-25	1.1500	1.3600	1.1500	1.3600	-39.823%	3	98	-99.265%
2022-05-24	2.3500	2.3500	2.2600	2.2600	-0.877%	2	99	-99.558%
2022-05-23	2.0000	2.3100	2.0000	2.2800	+28.090%	8	97	-99.561%
2022-05-17	1.7800	1.7800	1.7800	1.7800	+1.714%	1	91	-99.438%
2022-05-13	1.7500	1.7500	1.7500	1.7500	+20.690%	1	90	-99.429%
2022-05-06	1.4500	1.4500	1.4500	1.4500	-67.045%	1	89	-99.310%
2022-04-06	4.4000	4.4000	4.3000	4.4000	-2.439%	86	88	-99.773%
2022-03-14	4.5100	4.5100	4.5100	4.5100	-31.563%	1	12	-99.778%
2022-03-04	6.5900	6.5900	6.5900	6.5900	-39.982%	1	11	-99.848%
2022-02-08	10.4000	10.9800	10.4000	10.9800	-14.219%	2	11	-99.909%
2022-02-02	12.8000	12.8000	12.8000	12.8000	+45.289%	8	11	-99.922%
2022-01-28	8.8100	8.8100	8.8100	8.8100	+10.125%	1	11	-99.886%
2022-01-24	8.0000	8.0000	8.0000	8.0000	-29.825%	1	11	-99.875%
2022-01-19	11.4000	11.4000	11.4000	11.4000	+3.074%	7	11	-99.912%
2022-01-14	11.0600	11.0600	11.0600	11.0600	-42.396%	1	3	-99.910%
2022-01-03	19.2000	19.2000	19.2000	19.2000	-27.738%	1	2	-99.948%
2021-11-22	26.5700	26.5700	26.5700	26.5700	+6.110%	1	2	-99.962%
2021-11-08	25.0400	25.0400	25.0400	25.0400	+31.789%	1	2	-99.960%
2021-10-14	19.0000	19.0000	19.0000	19.0000	-25.490%	1	1	-99.947%
2021-09-28	25.5000	25.5000	25.5000	25.5000	0.000%	1	1	-99.961%