Dark

A20220819C135
A Aug 19 2022 135.00 Call (A220819C00135000)
option OPRA

Expired

Aug 19, 2022

2.45-51.961%(-2.65)327

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-19	4.0300	4.3000	2.4500	2.4500	-51.961%	327	579	0.000%
2022-08-18	5.5000	5.7000	4.1000	5.1000	-30.137%	316	579	-51.961%
2022-08-17	12.5000	12.5000	5.4000	7.3000	+294.595%	516	835	-66.438%
2022-08-16	1.9300	2.5500	1.3500	1.8500	-20.259%	890	1,108	+32.432%
2022-08-15	2.0500	2.5100	2.0000	2.3200	+2.203%	174	586	+5.603%
2022-08-12	1.9100	2.2700	1.8300	2.2700	+20.106%	27	571	+7.930%
2022-08-11	2.5000	3.0000	1.8900	1.8900	-6.897%	26	551	+29.630%
2022-08-10	1.4200	2.0300	1.4200	2.0300	+26.875%	4	556	+20.690%
2022-08-09	1.7000	1.7000	1.4200	1.6000	-37.255%	23	555	+53.125%
2022-08-08	3.3200	3.3200	2.5500	2.5500	-5.556%	4	533	-3.922%
2022-08-05	3.1000	3.1000	2.6500	2.7000	-22.857%	83	529	-9.259%
2022-08-04	4.3000	4.3000	3.5000	3.5000	-7.895%	6	481	-30.000%
2022-08-03	3.9000	4.2000	3.4600	3.8000	+7.042%	54	484	-35.526%
2022-08-02	3.1700	3.8500	3.1700	3.5500	-1.389%	19	445	-30.986%
2022-08-01	3.4000	3.9000	3.3200	3.6000	-2.439%	44	446	-31.944%
2022-07-29	2.8600	3.6900	2.8600	3.6900	+39.245%	7	435	-33.604%
2022-07-28	1.4500	2.6500	1.4500	2.6500	+120.833%	125	433	-7.547%
2022-07-27	1.0500	1.2000	1.0500	1.2000	+33.333%	4	359	+104.167%
2022-07-26	0.9000	0.9000	0.9000	0.9000	-10.000%	2	365	+172.222%
2022-07-25	1.2100	1.2100	1.0000	1.0000	-20.000%	3	367	+145.000%
2022-07-22	2.1000	2.1000	1.2500	1.2500	-37.500%	7	367	+96.000%
2022-07-21	0.5500	2.0000	0.5500	2.0000	+300.000%	44	366	+22.500%
2022-07-20	0.5000	0.5000	0.5000	0.5000	+25.000%	10	350	+390.000%
2022-07-19	0.3500	0.4000	0.3500	0.4000	+33.333%	2	340	+512.500%
2022-07-18	0.3100	0.3500	0.3000	0.3000	-21.053%	28	338	+716.667%
2022-07-14	0.4200	0.4200	0.3800	0.3800	-41.538%	4	324	+544.737%
2022-07-13	0.6500	0.6500	0.6500	0.6500	-7.143%	258	327	+276.923%
2022-07-12	0.7000	0.7000	0.7000	0.7000	-42.623%	2	69	+250.000%
2022-07-11	1.2200	1.2200	1.2200	1.2200	+1.667%	1	71	+100.820%
2022-07-08	1.2000	1.2000	1.2000	1.2000	-11.111%	1	70	+104.167%
2022-07-07	1.2500	1.3500	1.2500	1.3500	+32.353%	3	69	+81.481%
2022-07-01	1.0000	1.0900	1.0000	1.0200	-25.547%	9	63	+140.196%
2022-06-27	1.4000	1.4000	1.3300	1.3700	+9.600%	3	63	+78.832%
2022-06-24	1.3600	1.3600	1.2500	1.2500	+25.000%	2	61	+96.000%
2022-06-23	0.7500	1.0000	0.7500	1.0000	-61.089%	10	59	+145.000%
2022-06-22	2.5700	2.5700	2.5700	2.5700	+242.667%	1	53	-4.669%
2022-06-21	0.9000	0.9000	0.7500	0.7500	-36.975%	3	54	+226.667%
2022-06-16	1.1600	1.1900	1.1600	1.1900	-35.676%	3	51	+105.882%
2022-06-13	1.8500	1.8500	1.8500	1.8500	-59.783%	5	52	+32.432%
2022-06-08	4.5700	4.6000	4.5400	4.6000	-11.368%	3	47	-46.739%
2022-06-07	5.1900	5.2000	5.1900	5.1900	+25.060%	33	45	-52.794%
2022-06-02	4.1500	4.1500	4.1500	4.1500	-18.627%	3	12	-40.964%
2022-05-31	5.1000	5.1000	5.1000	5.1000	-1.923%	5	9	-51.961%
2022-05-27	3.8000	5.2000	3.8000	5.2000	+76.271%	3	5	-52.885%
2022-05-26	2.9500	2.9500	2.9500	2.9500	-35.870%	1	5	-16.949%
2022-05-23	4.6000	4.6000	4.6000	4.6000	-27.215%	4	4	-46.739%
2022-04-20	6.3200	6.3200	6.3200	6.3200	-42.441%	1	3	-61.234%
2022-04-08	10.9800	10.9800	10.9800	10.9800	+0.642%	2	4	-77.687%
2022-03-04	10.9100	10.9100	10.9100	10.9100	+19.365%	1	4	-77.544%
2022-02-23	9.1400	9.1400	9.1400	9.1400	-52.421%	2	3	-73.195%
2022-01-13	19.2100	19.2100	19.2100	19.2100	0.000%	1	1	-87.246%