Dark

A20220819C130
A Aug 19 2022 130.00 Call (A220819C00130000)
option OPRA

Expired

Aug 19, 2022

7.40-23.947%(-2.33)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-19	8.3900	8.8000	7.3400	7.4000	-23.947%	25	641	0.000%
2022-08-18	9.7000	10.2000	9.3000	9.7300	-20.246%	22	641	-23.947%
2022-08-17	17.2000	17.2000	10.7700	12.2000	+176.018%	159	660	-39.344%
2022-08-16	4.8000	4.8000	3.9000	4.4200	-19.636%	169	763	+67.421%
2022-08-15	4.9000	5.7100	4.9000	5.5000	+12.936%	36	712	+34.545%
2022-08-12	4.6100	5.2000	3.9000	4.8700	+13.256%	39	690	+51.951%
2022-08-11	6.0400	6.0400	4.3000	4.3000	-9.474%	8	676	+72.093%
2022-08-10	4.3000	4.7500	4.3000	4.7500	+61.017%	37	677	+55.789%
2022-08-09	3.0200	3.0200	2.9500	2.9500	-42.270%	7	688	+150.847%
2022-08-08	6.3000	6.3000	5.1100	5.1100	-14.833%	26	683	+44.814%
2022-08-05	6.1000	6.2000	6.0000	6.0000	-9.091%	3	679	+23.333%
2022-08-04	6.2000	6.6000	6.2000	6.6000	+2.009%	2	679	+12.121%
2022-08-03	6.4800	6.4800	6.4700	6.4700	+24.423%	13	680	+14.374%
2022-08-02	5.9200	7.1000	5.2000	5.2000	-17.197%	13	692	+42.308%
2022-08-01	6.4500	7.0000	6.2800	6.2800	-8.321%	17	703	+17.834%
2022-07-29	5.1500	6.8500	5.1500	6.8500	+29.002%	12	709	+8.029%
2022-07-28	3.1200	5.3100	3.1200	5.3100	+56.176%	10	706	+39.360%
2022-07-27	2.8200	3.4000	2.4000	3.4000	+36.546%	17	707	+117.647%
2022-07-26	2.6500	2.8000	2.4000	2.4900	+10.667%	1,161	697	+197.189%
2022-07-25	2.4000	2.5100	2.2500	2.2500	-13.462%	10	1,179	+228.889%
2022-07-22	3.2900	3.2900	2.6000	2.6000	-31.579%	7	1,178	+184.615%
2022-07-21	1.9000	3.8000	1.9000	3.8000	+216.667%	1,173	1,178	+94.737%
2022-07-20	1.2000	1.2000	1.2000	1.2000	+25.000%	2	249	+516.667%
2022-07-19	0.7700	0.9600	0.7500	0.9600	+47.692%	41	248	+670.833%
2022-07-18	1.1000	1.1000	0.6500	0.6500	-38.095%	25	207	+1,038.462%
2022-07-15	0.8400	1.0600	0.8400	1.0500	+23.529%	14	171	+604.762%
2022-07-14	1.0000	1.0000	0.7200	0.8500	-37.956%	18	162	+770.588%
2022-07-13	1.2100	1.4500	1.2100	1.3700	-23.889%	36	163	+440.146%
2022-07-12	2.1500	2.1500	1.8000	1.8000	-30.233%	9	154	+311.111%
2022-07-11	2.2000	2.6700	2.2000	2.5800	+5.306%	38	150	+186.822%
2022-07-08	2.5000	2.5000	2.4500	2.4500	-6.844%	11	115	+202.041%
2022-07-07	2.4000	2.6300	2.3700	2.6300	+11.915%	15	110	+181.369%
2022-07-06	2.4000	2.4000	2.3300	2.3500	+2.174%	19	107	+214.894%
2022-07-05	1.9500	2.3000	1.9500	2.3000	+16.162%	8	91	+221.739%
2022-07-01	1.7100	2.0100	1.7100	1.9800	-3.415%	19	71	+273.737%
2022-06-30	1.8000	2.0500	1.8000	2.0500	+24.242%	7	71	+260.976%
2022-06-28	2.2500	2.2500	1.6500	1.6500	-38.889%	19	66	+348.485%
2022-06-27	1.1000	2.7000	1.1000	2.7000	+58.824%	11	47	+174.074%
2022-06-23	1.2000	1.7000	1.2000	1.7000	+53.153%	3	39	+335.294%
2022-06-22	1.1100	1.1100	1.1100	1.1100	-15.267%	1	38	+566.667%
2022-06-21	1.5500	1.5500	1.3100	1.3100	-51.119%	18	38	+464.885%
2022-06-17	2.6800	2.6800	2.6800	2.6800	+34.000%	2	20	+176.119%
2022-06-16	1.6400	2.0000	1.6400	2.0000	-70.149%	5	20	+270.000%
2022-06-08	6.7000	6.7000	6.7000	6.7000	-6.944%	1	21	+10.448%
2022-06-02	7.2000	7.2000	7.2000	7.2000	+1.408%	2	20	+2.778%
2022-05-27	7.1000	7.1000	7.1000	7.1000	+62.844%	1	18	+4.225%
2022-05-25	5.9400	5.9400	4.3600	4.3600	-34.436%	2	18	+69.725%
2022-05-24	7.4000	7.4000	6.6500	6.6500	-6.338%	4	19	+11.278%
2022-05-23	7.1000	7.1000	7.1000	7.1000	-13.415%	2	14	+4.225%
2022-04-20	8.2000	8.2000	8.2000	8.2000	-40.580%	10	14	-9.756%
2022-03-11	13.8000	13.8000	13.8000	13.8000	+2.222%	1	4	-46.377%
2022-03-10	13.6000	13.6000	13.5000	13.5000	+53.409%	6	5	-45.185%
2022-02-24	8.9000	8.9000	8.8000	8.8000	-57.073%	7	8	-15.909%
2022-01-10	20.5000	20.5000	20.5000	20.5000	0.000%	1	1	-63.902%