Dark

Check out our Dark Pool Levels

A20220819C115
A Aug 19 2022 115.00 Call (A220819C00115000)
option OPRA

Expired

Jul 27, 2022

12.40+11.712%(+1.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-27	12.5000	12.5000	12.4000	12.4000	+11.712%	2	49	0.000%
2022-07-26	11.1000	11.1000	11.1000	11.1000	+5.114%	1	50	+11.712%
2022-07-25	10.5600	10.5600	10.5600	10.5600	-20.661%	1	51	+17.424%
2022-07-22	14.0000	14.0000	13.3100	13.3100	-2.132%	3	50	-6.837%
2022-07-21	12.8000	13.6000	12.8000	13.6000	+100.000%	2	53	-8.824%
2022-07-19	6.6100	6.8000	6.6100	6.8000	+5.426%	3	54	+82.353%
2022-07-18	7.2000	7.3000	6.4500	6.4500	-5.147%	20	53	+92.248%
2022-07-15	6.8000	6.8000	6.8000	6.8000	+18.467%	2	33	+82.353%
2022-07-14	5.4800	5.7400	5.4800	5.7400	-46.355%	3	35	+116.028%
2022-07-08	10.7000	11.0500	10.4000	10.7000	+10.651%	30	33	+15.888%
2022-06-24	9.6700	9.6700	9.6700	9.6700	+71.150%	2	36	+28.232%
2022-06-22	5.6400	5.6500	5.6400	5.6500	-18.705%	30	38	+119.469%
2022-06-16	6.6400	6.9500	6.6400	6.9500	-7.333%	3	8	+78.417%
2022-06-14	7.5000	7.5000	7.5000	7.5000	-17.582%	3	6	+65.333%
2022-06-13	9.1000	9.1000	9.1000	9.1000	-35.461%	1	9	+36.264%
2022-05-20	14.1000	14.1000	14.1000	14.1000	-32.536%	3	9	-12.057%
2022-02-23	20.9000	20.9000	20.9000	20.9000	0.000%	6	6	-40.670%

Share