Dark

Check out our API

A20220819C110
A Aug 19 2022 110.00 Call (A220819C00110000)
option OPRA

Expired

Aug 19, 2022

28.10-14.848%(-4.90)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-19	29.6500	29.6500	28.1000	28.1000	-14.848%	11	25	0.000%
2022-08-17	33.0000	33.0000	33.0000	33.0000	+46.667%	5	25	-14.848%
2022-08-16	22.5000	22.5000	22.5000	22.5000	-4.661%	15	25	+24.889%
2022-08-15	23.6000	23.6000	23.6000	23.6000	+49.367%	1	10	+19.068%
2022-07-26	15.8000	15.8000	15.8000	15.8000	-11.336%	1	10	+77.848%
2022-07-21	17.5000	17.8200	17.5000	17.8200	+63.486%	9	8	+57.688%
2022-06-30	10.9000	10.9000	10.9000	10.9000	+29.762%	4	4	+157.798%
2022-06-22	8.4000	8.4000	8.4000	8.4000	-53.333%	2	1	+234.524%
2022-05-20	18.0000	18.0000	18.0000	18.0000	0.000%	2	2	+56.111%

Share