Dark

Check out our Dark Pool Levels

A20220819C100
A Aug 19 2022 100.00 Call (A220819C00100000)
option OPRA

Expired

Aug 15, 2022

33.00+85.393%(+15.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-08-15	33.0000	33.0000	33.0000	33.0000	+85.393%	3	20	0.000%
2022-06-23	17.8000	17.8000	17.8000	17.8000	+9.877%	17	17	+85.393%
2022-06-22	16.2000	16.2000	16.2000	16.2000	-19.000%	1	17	+103.704%
2022-05-12	20.0000	20.0000	20.0000	20.0000	-67.480%	1	18	+65.000%
2021-12-31	61.5000	61.5000	61.5000	61.5000	0.000%	1	17	-46.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC