Dark

Check out our Level2View

A20220715P95
A Jul 15 2022 95.00 Put (A220715P00095000)
option OPRA

Expired

Jun 23, 2022

0.3500-12.500%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-23	0.3500	0.3500	0.3500	0.3500	-12.500%	5	11	0.000%
2022-06-21	0.5100	0.5100	0.4000	0.4000	-52.941%	10	11	-12.500%
2022-06-15	0.8500	0.8500	0.8500	0.8500	+21.429%	2	11	-58.824%
2022-06-10	0.7000	0.7000	0.7000	0.7000	+75.000%	1	9	-50.000%
2022-06-03	0.4000	0.4000	0.4000	0.4000	-63.636%	3	10	-12.500%
2022-05-24	1.2000	1.2500	1.0500	1.1000	-8.333%	8	10	-68.182%
2022-04-12	1.2000	1.2000	1.2000	1.2000	0.000%	5	5	-70.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC