Dark

Check out our Dark Pool Levels

A20220715P90
A Jul 15 2022 90.00 Put (A220715P00090000)
option OPRA

Expired

Jul 7, 2022

0.05000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-07	0.0500	0.0500	0.0300	0.0500	0.000%	6	92	0.000%
2022-07-06	0.0500	0.0500	0.0500	0.0500	-50.000%	2	98	0.000%
2022-06-27	0.1000	0.1000	0.1000	0.1000	-75.000%	1	96	-50.000%
2022-06-21	0.4000	0.4000	0.4000	0.4000	-46.667%	10	95	-87.500%
2022-06-13	0.8000	0.8000	0.7500	0.7500	+50.000%	14	105	-93.333%
2022-05-26	0.5000	0.5000	0.5000	0.5000	-44.444%	1	95	-90.000%
2022-05-24	0.6400	1.2300	0.6400	0.9000	-18.182%	91	95	-94.444%
2022-04-14	1.1000	1.1000	1.1000	1.1000	+10.000%	5	1	-95.455%
2022-04-12	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC