Dark

Check out our Level2View

A20220715P85
A Jul 15 2022 85.00 Put (A220715P00085000)
option OPRA

Expired

Jul 14, 2022

0.0100-80.000%(-0.0400)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-14	0.0100	0.0100	0.0100	0.0100	-80.000%	50	171	0.000%
2022-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	135	171	-80.000%
2022-07-06	0.0500	0.0500	0.0500	0.0500	-37.500%	5	36	-80.000%
2022-07-01	0.0500	0.0800	0.0500	0.0800	-93.333%	20	21	-87.500%
2022-05-12	1.4500	1.6500	1.2000	1.2000	-10.448%	40	21	-99.167%
2022-05-10	1.7000	1.7000	1.3100	1.3400	+162.745%	40	40	-99.254%
2022-04-12	0.5100	0.5100	0.5100	0.5100	0.000%	1	1	-98.039%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC