Dark

Check out our Level2View

A20220715P80
A Jul 15 2022 80.00 Put (A220715P00080000)
option OPRA

Expired

Jul 15, 2022

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	3	106	0.000%
2022-07-14	0.0100	0.0100	0.0100	0.0100	-80.000%	2	106	0.000%
2022-07-05	0.0500	0.0600	0.0500	0.0500	0.000%	83	106	-80.000%
2022-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	10	13	-80.000%
2022-06-28	0.0500	0.0500	0.0500	0.0500	-83.333%	5	13	-80.000%
2022-06-16	0.3800	0.3800	0.3000	0.3000	-25.000%	3	8	-96.667%
2022-06-13	0.4000	0.4000	0.4000	0.4000	-40.299%	1	7	-97.500%
2022-05-24	0.6700	0.6700	0.6700	0.6700	-10.667%	1	6	-98.507%
2022-05-03	0.7500	0.7500	0.7500	0.7500	+50.000%	5	6	-98.667%
2022-04-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-98.000%

Share