Dark

A20220715P130
A Jul 15 2022 130.00 Put (A220715P00130000)
option OPRA

Expired

Jul 14, 2022

16.63+66.300%(+6.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-14	16.6300	16.6300	16.6300	16.6300	+66.300%	2	12	0.000%
2022-07-12	9.2100	10.0000	9.2100	10.0000	-19.355%	4	116	+66.300%
2022-06-29	12.4000	12.4000	12.4000	12.4000	+12.727%	1	119	+34.113%
2022-06-28	11.0000	11.0000	11.0000	11.0000	-25.424%	1	120	+51.182%
2022-06-23	14.7500	14.7500	14.7500	14.7500	-4.900%	12	121	+12.746%
2022-06-14	16.0000	16.0000	15.5100	15.5100	+0.911%	3	133	+7.221%
2022-06-13	18.0900	18.1000	15.3700	15.3700	+151.967%	11	133	+8.198%
2022-06-06	6.0000	6.1000	6.0000	6.1000	-4.688%	3	132	+172.623%
2022-06-03	6.4000	6.4000	6.4000	6.4000	-4.478%	1	132	+159.844%
2022-05-31	6.7000	6.7000	6.7000	6.7000	+26.415%	2	132	+148.209%
2022-05-27	5.8200	6.3700	5.3000	5.3000	-43.617%	200	30	+213.774%
2022-05-26	9.4000	9.4000	9.4000	9.4000	-28.896%	12	30	+76.915%
2022-05-19	13.2200	13.2200	13.2200	13.2200	-4.203%	2	18	+25.794%
2022-05-13	14.5000	14.5000	13.8000	13.8000	-5.155%	5	16	+20.507%
2022-05-06	14.5500	14.5500	14.5500	14.5500	+30.260%	1	13	+14.296%
2022-05-03	11.1700	11.1700	11.1700	11.1700	-24.476%	1	14	+48.881%
2022-05-02	14.7900	14.7900	14.7900	14.7900	+16.000%	1	14	+12.441%
2022-04-28	12.7500	12.7500	12.7500	12.7500	-10.021%	1	15	+30.431%
2022-04-26	14.1700	14.1700	14.1700	14.1700	+11.663%	1	15	+17.361%
2022-04-25	13.8100	13.8100	12.6900	12.6900	+48.944%	4	16	+31.048%
2022-04-13	8.5200	8.5200	8.5200	8.5200	+25.294%	1	17	+95.188%
2022-04-11	6.8000	6.8000	6.8000	6.8000	-6.849%	1	16	+144.559%
2022-04-06	7.3000	7.3000	7.3000	7.3000	+22.896%	13	17	+127.808%
2022-04-05	5.9400	5.9400	5.9400	5.9400	-11.343%	7	16	+179.966%
2022-04-01	6.7000	6.7000	6.7000	6.7000	-3.597%	1	9	+148.209%
2022-03-31	6.9500	6.9500	6.9500	6.9500	+41.837%	2	9	+139.281%
2022-03-29	4.9000	4.9000	4.9000	4.9000	-55.046%	1	9	+239.388%
2022-03-07	10.9000	10.9000	10.9000	10.9000	+13.542%	8	8	+52.569%
2022-02-28	9.6000	9.6000	9.6000	9.6000	0.000%	4	4	+73.229%