Dark

A20220715P125
A Jul 15 2022 125.00 Put (A220715P00125000)
option OPRA

Expired

Jul 15, 2022

6.80-31.452%(-3.12)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	8.6400	8.7900	6.3500	6.8000	-31.452%	157	266	0.000%
2022-07-14	9.7500	11.6800	9.7500	9.9200	+102.449%	442	266	-31.452%
2022-07-12	3.8500	5.7000	3.8500	4.9000	+67.808%	4	733	+38.776%
2022-07-11	4.4000	4.4000	2.9200	2.9200	-4.886%	2	734	+132.877%
2022-07-08	4.5500	4.5500	3.0700	3.0700	-6.970%	2	734	+121.498%
2022-07-07	3.9000	4.2000	3.3000	3.3000	-35.922%	12	734	+106.061%
2022-07-06	5.1500	5.1500	5.1500	5.1500	-15.574%	1	734	+32.039%
2022-07-05	7.7000	7.7000	6.1000	6.1000	-29.885%	3	735	+11.475%
2022-07-01	6.9000	8.7000	6.9000	8.7000	+5.583%	3	734	-21.839%
2022-06-29	8.2400	8.2400	8.2400	8.2400	+49.818%	1	734	-17.476%
2022-06-27	6.5300	6.5300	5.5000	5.5000	-9.836%	2	734	+23.636%
2022-06-24	6.8300	6.8300	6.1000	6.1000	-38.384%	2	735	+11.475%
2022-06-23	9.9000	9.9000	9.9000	9.9000	-18.182%	1	737	-31.313%
2022-06-22	12.1000	12.1000	12.1000	12.1000	+9.009%	1	737	-43.802%
2022-06-17	11.1000	11.1000	11.1000	11.1000	-1.333%	1	736	-38.739%
2022-06-15	11.2500	11.2500	11.2500	11.2500	+6.433%	1	736	-39.556%
2022-06-14	12.4700	12.4700	10.5700	10.5700	-6.044%	6	736	-35.667%
2022-06-13	10.8000	11.5800	10.8000	11.2500	+42.405%	4	735	-39.556%
2022-06-10	7.9000	7.9000	7.9000	7.9000	+41.071%	1	737	-13.924%
2022-06-09	4.6000	5.6000	4.6000	5.6000	+36.585%	23	737	+21.429%
2022-06-08	3.7800	4.2000	3.7800	4.1000	+10.811%	57	715	+65.854%
2022-06-07	4.2000	4.3000	3.7000	3.7000	-11.905%	27	703	+83.784%
2022-06-06	3.7000	4.2000	3.7000	4.2000	+2.439%	14	704	+61.905%
2022-06-03	4.8000	4.9000	4.1000	4.1000	-2.381%	123	705	+65.854%
2022-05-31	3.9000	4.5000	3.9000	4.2000	-43.166%	3	609	+61.905%
2022-05-26	7.5000	7.6000	7.3900	7.3900	-18.791%	6	610	-7.984%
2022-05-25	7.0000	9.1000	7.0000	9.1000	+24.658%	12	608	-25.275%
2022-05-24	7.5000	7.7500	7.2500	7.3000	+5.797%	23	616	-6.849%
2022-05-23	6.9000	6.9000	6.9000	6.9000	+1.471%	1	605	-1.449%
2022-05-20	7.0600	7.0600	6.8000	6.8000	-26.486%	13	605	0.000%
2022-05-19	9.2500	9.2500	9.2500	9.2500	+11.446%	2	593	-26.486%
2022-05-17	8.8300	8.8300	8.3000	8.3000	-18.627%	2	591	-18.072%
2022-05-16	10.2000	10.2000	10.2000	10.2000	-2.857%	10	592	-33.333%
2022-05-13	10.7000	11.0000	10.5000	10.5000	-29.054%	3	602	-35.238%
2022-05-12	14.8000	14.8000	14.8000	14.8000	+18.400%	1	600	-54.054%
2022-05-11	12.5800	12.5800	12.5000	12.5000	-1.575%	2	599	-45.600%
2022-05-10	11.8000	12.7000	11.8000	12.7000	-10.815%	3	600	-46.457%
2022-05-09	14.2400	14.2400	14.2400	14.2400	+48.798%	4	597	-52.247%
2022-05-06	9.5700	9.5700	9.5700	9.5700	+14.337%	1	593	-28.945%
2022-05-03	8.3700	8.3700	8.3700	8.3700	-10.672%	1	593	-18.757%
2022-04-29	9.3800	9.3800	9.3700	9.3700	-2.801%	2	594	-27.428%
2022-04-28	9.6400	9.6400	9.6400	9.6400	-12.760%	1	592	-29.461%
2022-04-27	11.3400	11.3400	11.0500	11.0500	+65.419%	2	591	-38.462%
2022-04-13	7.4000	7.4000	6.6800	6.6800	-14.249%	5	593	+1.796%
2022-04-12	7.7900	7.7900	7.7900	7.7900	+51.852%	1	588	-12.709%
2022-04-11	5.1300	5.1300	5.1300	5.1300	-6.727%	1	587	+32.554%
2022-04-06	5.5000	5.5000	5.5000	5.5000	+30.952%	3	587	+23.636%
2022-04-05	4.2000	4.3000	4.1000	4.2000	+16.667%	617	587	+61.905%
2022-03-29	3.6000	3.6000	3.6000	3.6000	-36.842%	1	32	+88.889%
2022-03-16	5.7000	5.7000	5.7000	5.7000	-34.483%	4	32	+19.298%
2022-03-07	8.7000	8.7000	8.7000	8.7000	+29.657%	14	30	-21.839%
2022-03-02	6.7100	6.7100	6.7100	6.7100	+0.149%	1	28	+1.341%
2022-02-28	6.7000	6.7000	6.7000	6.7000	+3.077%	8	27	+1.493%
2022-02-25	6.5000	6.5000	6.5000	6.5000	-28.571%	4	19	+4.615%
2022-02-24	9.1000	9.1000	9.1000	9.1000	0.000%	15	15	-25.275%