Dark

A20220715P120
A Jul 15 2022 120.00 Put (A220715P00120000)
option OPRA

Expired

Jul 15, 2022

1.60-67.871%(-3.38)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	3.0000	3.0000	1.2500	1.6000	-67.871%	9	714	0.000%
2022-07-14	4.9500	6.1200	4.9500	4.9800	+91.538%	434	714	-67.871%
2022-07-13	2.4000	2.6000	2.4000	2.6000	+67.742%	2	739	-38.462%
2022-07-12	0.9000	2.5300	0.9000	1.5500	+84.524%	55	741	+3.226%
2022-07-11	1.1800	1.1800	0.8400	0.8400	-32.800%	4	736	+90.476%
2022-07-08	4.6000	4.6000	1.2000	1.2500	+6.838%	10	739	+28.000%
2022-07-07	1.5600	1.5600	1.1700	1.1700	-48.000%	55	743	+36.752%
2022-07-06	2.3700	2.3700	1.7600	2.2500	-37.500%	12	723	-28.889%
2022-07-05	4.5300	4.5300	3.6000	3.6000	-21.739%	3	721	-55.556%
2022-06-29	4.7500	4.7500	4.6000	4.6000	+16.751%	2	722	-65.217%
2022-06-28	3.9400	3.9400	3.9400	3.9400	+15.882%	1	723	-59.391%
2022-06-27	3.5200	3.5200	2.8200	3.4000	+3.030%	17	724	-52.941%
2022-06-24	3.8000	3.9000	3.3000	3.3000	-34.000%	3	708	-51.515%
2022-06-23	5.0000	5.0000	5.0000	5.0000	-37.107%	1	708	-68.000%
2022-06-22	7.9500	7.9500	7.9500	7.9500	+6.000%	1	708	-79.874%
2022-06-17	7.5000	7.5000	7.5000	7.5000	-10.714%	1	709	-78.667%
2022-06-16	8.4200	8.4700	8.1200	8.4000	+16.505%	519	709	-80.952%
2022-06-14	8.3700	8.8900	7.2100	7.2100	-9.875%	5	342	-77.809%
2022-06-13	7.2000	8.1000	7.2000	8.0000	+53.846%	17	340	-80.000%
2022-06-10	5.3000	5.3000	5.1000	5.2000	+79.310%	15	340	-69.231%
2022-06-09	2.8500	2.9000	2.8500	2.9000	+13.725%	20	340	-44.828%
2022-06-08	2.4100	2.5500	2.4100	2.5500	+2.000%	6	341	-37.255%
2022-06-07	2.5000	2.5000	2.5000	2.5000	+8.696%	1	343	-36.000%
2022-06-06	2.3000	2.3000	2.3000	2.3000	-7.258%	5	343	-30.435%
2022-06-02	4.0000	4.0000	2.4800	2.4800	-43.379%	3	338	-35.484%
2022-06-01	3.8000	4.4000	3.8000	4.3800	+36.875%	138	336	-63.470%
2022-05-31	2.7500	3.2000	2.7100	3.2000	+33.333%	117	236	-50.000%
2022-05-27	2.6000	2.6500	2.4000	2.4000	-45.455%	81	110	-33.333%
2022-05-26	5.1000	5.1000	4.4000	4.4000	-21.708%	4	110	-63.636%
2022-05-25	4.2000	6.4000	4.2000	5.6200	+4.267%	10	110	-71.530%
2022-05-24	4.8500	5.5000	4.8500	5.3900	-21.997%	19	108	-70.315%
2022-05-18	6.9100	6.9100	6.9100	6.9100	+13.465%	1	104	-76.845%
2022-05-17	6.0000	6.0900	6.0000	6.0900	-34.516%	13	104	-73.727%
2022-05-11	10.2000	10.4000	9.3000	9.3000	+11.779%	92	107	-82.796%
2022-04-27	7.8000	8.3200	7.8000	8.3200	+73.333%	21	25	-80.769%
2022-04-21	4.8000	4.8000	4.8000	4.8000	-11.927%	2	15	-66.667%
2022-04-13	5.4500	5.4500	5.4500	5.4500	+47.297%	1	13	-70.642%
2022-03-31	3.7000	3.7000	3.7000	3.7000	+2.778%	1	13	-56.757%
2022-03-24	4.1000	4.1000	3.6000	3.6000	-7.692%	2	14	-55.556%
2022-03-23	3.9000	3.9000	3.9000	3.9000	-7.143%	5	12	-58.974%
2022-03-17	4.2000	4.2000	4.2000	4.2000	-28.814%	8	12	-61.905%
2022-03-15	5.9000	5.9000	5.9000	5.9000	0.000%	4	4	-72.881%