Dark

A20220715P115
A Jul 15 2022 115.00 Put (A220715P00115000)
option OPRA

Expired

Jul 15, 2022

0.0500-97.727%(-2.1500)776

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	0.4700	0.4900	0.0500	0.0500	-97.727%	776	1,092	0.000%
2022-07-14	2.0000	2.6500	1.9500	2.2000	+238.462%	22	1,092	-97.727%
2022-07-13	0.8000	0.8000	0.6500	0.6500	+75.676%	2	1,108	-92.308%
2022-07-12	0.3000	0.3700	0.3000	0.3700	+48.000%	4	1,108	-86.486%
2022-07-08	0.5100	0.5100	0.2500	0.2500	-50.000%	25	1,106	-80.000%
2022-07-07	0.6000	0.6000	0.5000	0.5000	-65.517%	5	1,086	-90.000%
2022-07-01	2.3000	2.3000	1.4500	1.4500	-46.691%	53	1,042	-96.552%
2022-06-29	2.8500	2.8500	2.7200	2.7200	+0.741%	6	1,042	-98.162%
2022-06-28	1.7500	2.7000	1.7500	2.7000	+97.080%	115	1,040	-98.148%
2022-06-27	1.2600	1.3800	1.2600	1.3700	-51.930%	16	988	-96.350%
2022-06-23	3.6000	3.7000	2.8500	2.8500	-40.625%	37	1,003	-98.246%
2022-06-22	4.8000	4.8000	4.8000	4.8000	+20.000%	3	968	-98.958%
2022-06-21	4.1700	4.5000	4.0000	4.0000	-22.631%	5	971	-98.750%
2022-06-17	4.8800	5.2900	4.5500	5.1700	+3.400%	1,165	223	-99.033%
2022-06-16	5.6000	5.6000	5.0000	5.0000	-7.407%	15	223	-99.000%
2022-06-14	5.6000	6.2000	5.4000	5.4000	-3.226%	8	223	-99.074%
2022-06-13	5.5000	5.5800	5.5000	5.5800	+64.118%	2	219	-99.104%
2022-06-10	3.4000	3.4000	3.4000	3.4000	+103.593%	1	218	-98.529%
2022-06-09	1.6700	1.6700	1.6700	1.6700	+4.375%	4	218	-97.006%
2022-06-08	1.6000	1.9000	1.5200	1.6000	+24.031%	281	218	-96.875%
2022-06-07	1.7500	1.7500	1.2900	1.2900	-19.375%	13	106	-96.124%
2022-06-02	1.6000	1.6000	1.6000	1.6000	-40.520%	2	102	-96.875%
2022-06-01	2.3500	2.6900	2.3500	2.6900	+62.048%	58	102	-98.141%
2022-05-27	1.6300	1.6600	1.6300	1.6600	-62.273%	4	43	-96.988%
2022-05-25	4.5000	4.5000	4.4000	4.4000	+22.222%	26	43	-98.864%
2022-05-24	3.6000	3.6000	3.6000	3.6000	-17.808%	3	19	-98.611%
2022-05-17	4.3800	4.3800	4.3800	4.3800	-0.455%	3	19	-98.858%
2022-05-16	4.4000	4.4000	4.4000	4.4000	-43.590%	2	19	-98.864%
2022-05-12	7.8000	7.8000	7.8000	7.8000	+1.299%	2	21	-99.359%
2022-05-10	7.7000	7.7000	7.7000	7.7000	-8.115%	2	21	-99.351%
2022-05-09	7.0400	8.3800	7.0400	8.3800	+67.600%	17	19	-99.403%
2022-04-25	5.0000	5.0000	5.0000	5.0000	+4.167%	8	6	-99.000%
2022-03-16	4.8000	4.8000	4.8000	4.8000	-5.882%	1	9	-98.958%
2022-03-07	5.1000	5.1000	5.1000	5.1000	0.000%	2	8	-99.020%
2022-03-04	5.1000	5.1000	5.1000	5.1000	+2.000%	6	6	-99.020%
2022-02-22	5.0000	5.0000	5.0000	5.0000	0.000%	3	3	-99.000%