Dark

A20220715P110
A Jul 15 2022 110.00 Put (A220715P00110000)
option OPRA

Expired

Jul 15, 2022

0.0500-54.545%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	0.0500	0.0500	0.0500	0.0500	-54.545%	3	391	0.000%
2022-07-14	0.4500	0.4500	0.1100	0.1100	-26.667%	16	388	-54.545%
2022-07-12	0.1700	0.1700	0.1500	0.1500	-16.667%	4	389	-66.667%
2022-07-08	0.1800	0.1800	0.1800	0.1800	-14.286%	3	387	-72.222%
2022-07-07	0.2500	0.2500	0.2100	0.2100	-40.000%	17	387	-76.190%
2022-07-06	0.3500	0.3500	0.3500	0.3500	-35.185%	3	385	-85.714%
2022-07-05	0.9500	0.9500	0.5400	0.5400	-40.000%	102	388	-90.741%
2022-07-01	0.9000	0.9000	0.9000	0.9000	+3.448%	15	373	-94.444%
2022-06-30	0.8700	0.8700	0.8700	0.8700	-36.496%	1	373	-94.253%
2022-06-29	1.3700	1.3700	1.3700	1.3700	+47.312%	2	373	-96.350%
2022-06-24	0.9800	0.9800	0.9300	0.9300	-27.907%	7	373	-94.624%
2022-06-23	2.1500	2.1500	1.2900	1.2900	-53.091%	5	379	-96.124%
2022-06-22	2.8300	2.8300	2.6900	2.7500	+5.769%	9	379	-98.182%
2022-06-21	2.3500	2.6000	2.3300	2.6000	-11.864%	103	371	-98.077%
2022-06-17	3.2000	3.2000	2.8900	2.9500	-13.235%	123	248	-98.305%
2022-06-16	3.2000	3.6400	3.2000	3.4000	-15.000%	248	248	-98.529%
2022-06-14	3.8000	4.0000	3.8000	4.0000	+18.343%	15	110	-98.750%
2022-06-13	3.5000	3.7500	3.3000	3.3800	+64.878%	15	109	-98.521%
2022-06-10	2.0500	2.0500	2.0500	2.0500	+81.416%	11	97	-97.561%
2022-06-09	1.1300	1.1300	1.1300	1.1300	+18.947%	4	97	-95.575%
2022-06-07	1.0000	1.0000	0.9500	0.9500	-18.803%	2	93	-94.737%
2022-06-03	1.1700	1.1700	1.1700	1.1700	+7.339%	1	93	-95.726%
2022-06-02	1.0900	1.0900	1.0900	1.0900	-37.714%	1	93	-95.413%
2022-06-01	1.4200	1.8300	1.4200	1.7500	+32.576%	17	93	-97.143%
2022-05-31	1.0100	1.3200	1.0100	1.3200	+20.000%	6	78	-96.212%
2022-05-27	1.1000	1.1000	1.1000	1.1000	-47.368%	1	84	-95.455%
2022-05-26	2.1700	2.1700	2.0900	2.0900	-20.229%	4	84	-97.608%
2022-05-25	2.0000	2.6200	2.0000	2.6200	-9.343%	2	85	-98.092%
2022-05-24	2.8000	2.8900	2.8000	2.8900	+11.154%	3	86	-98.270%
2022-05-23	2.6000	2.6000	2.6000	2.6000	-1.887%	3	80	-98.077%
2022-05-20	2.6500	2.6500	2.6500	2.6500	-30.263%	3	80	-98.113%
2022-05-16	3.8000	3.8000	3.8000	3.8000	-33.682%	1	77	-98.684%
2022-05-11	5.8000	5.8000	5.7300	5.7300	-14.478%	6	76	-99.127%
2022-05-09	6.7000	6.7000	6.7000	6.7000	+211.628%	50	70	-99.254%
2022-03-23	2.1500	2.1500	2.1500	2.1500	0.000%	20	20	-97.674%