Dark

A20220715P105
A Jul 15 2022 105.00 Put (A220715P00105000)
option OPRA

Expired

Jul 15, 2022

0.0500-37.500%(-0.0300)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	0.0500	0.0500	0.0500	0.0500	-37.500%	28	76	0.000%
2022-07-14	0.0800	0.0800	0.0800	0.0800	-20.000%	1	49	-37.500%
2022-07-13	0.1000	0.1000	0.1000	0.1000	+100.000%	14	49	-50.000%
2022-07-12	0.0500	0.0500	0.0500	0.0500	-50.000%	15	41	0.000%
2022-07-08	0.1000	0.1000	0.1000	0.1000	-80.000%	3	49	-50.000%
2022-07-01	0.5000	0.5000	0.5000	0.5000	-23.077%	8	41	-90.000%
2022-06-30	0.6500	0.6500	0.6500	0.6500	-5.797%	1	41	-92.308%
2022-06-28	0.6900	0.6900	0.6900	0.6900	-1.429%	1	40	-92.754%
2022-06-27	0.7000	0.7000	0.7000	0.7000	+55.556%	1	39	-92.857%
2022-06-24	0.5700	0.5700	0.4500	0.4500	-50.000%	4	40	-88.889%
2022-06-23	0.9000	0.9000	0.9000	0.9000	-30.233%	1	37	-94.444%
2022-06-22	1.4500	1.4500	1.2900	1.2900	+3.200%	3	36	-96.124%
2022-06-21	1.2000	1.2500	1.2000	1.2500	-25.150%	2	34	-96.000%
2022-06-17	1.8500	1.8500	1.6700	1.6700	-34.510%	19	14	-97.006%
2022-06-14	2.5500	2.5500	2.5500	2.5500	+96.154%	3	14	-98.039%
2022-06-10	1.3000	1.3000	1.3000	1.3000	+100.000%	8	11	-96.154%
2022-06-07	0.6000	0.6500	0.6000	0.6500	-7.143%	2	11	-92.308%
2022-06-06	0.7000	0.7000	0.7000	0.7000	-12.500%	1	10	-92.857%
2022-06-03	0.8000	0.8000	0.8000	0.8000	+8.108%	1	9	-93.750%
2022-06-02	0.7400	0.7400	0.7400	0.7400	-17.778%	1	8	-93.243%
2022-05-31	0.8500	0.9000	0.8500	0.9000	-37.931%	7	8	-94.444%
2022-05-26	1.4500	1.4500	1.4500	1.4500	-3.333%	1	8	-96.552%
2022-05-25	1.5000	1.5000	1.5000	1.5000	-25.000%	2	8	-96.667%
2022-05-24	2.1500	2.1500	2.0000	2.0000	+11.111%	2	10	-97.500%
2022-05-23	1.8000	1.8000	1.8000	1.8000	-33.824%	2	8	-97.222%
2022-05-16	2.7200	2.7200	2.7200	2.7200	-32.000%	1	7	-98.162%
2022-05-11	4.0000	4.0000	4.0000	4.0000	-17.695%	5	6	-98.750%
2022-05-09	4.8600	4.8600	4.8600	4.8600	0.000%	1	1	-98.971%