Dark

Check out our API

A20220715P100
A Jul 15 2022 100.00 Put (A220715P00100000)
option OPRA

Expired

Jul 13, 2022

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	33	0.000%
2022-07-07	0.0500	0.0500	0.0500	0.0500	-80.000%	1	32	0.000%
2022-07-01	0.2500	0.2500	0.2500	0.2500	-16.667%	2	35	-80.000%
2022-06-30	0.3000	0.3000	0.3000	0.3000	-28.571%	2	35	-83.333%
2022-06-29	0.4200	0.4200	0.4200	0.4200	+27.273%	1	33	-88.095%
2022-06-24	0.3800	0.3800	0.1600	0.3300	-45.000%	3	33	-84.848%
2022-06-23	0.6000	0.6000	0.6000	0.6000	-18.919%	10	33	-91.667%
2022-06-22	0.8500	0.8500	0.7400	0.7400	-14.943%	2	33	-93.243%
2022-06-21	0.8700	0.8700	0.8700	0.8700	-8.421%	10	33	-94.253%
2022-06-17	0.9500	0.9500	0.9500	0.9500	-27.481%	8	23	-94.737%
2022-06-16	1.3100	1.3100	1.3100	1.3100	-2.963%	1	23	-96.183%
2022-06-15	1.3500	1.3500	1.3500	1.3500	-8.163%	1	22	-96.296%
2022-06-13	1.6000	1.6000	1.4700	1.4700	+63.333%	6	22	-96.599%
2022-06-10	1.0000	1.0000	0.9000	0.9000	+63.636%	29	23	-94.444%
2022-06-09	0.5500	0.5500	0.5500	0.5500	0.000%	1	23	-90.909%
2022-06-03	0.5500	0.5500	0.5500	0.5500	-37.500%	10	22	-90.909%
2022-06-01	0.8800	0.8800	0.8800	0.8800	+83.333%	20	22	-94.318%
2022-05-31	0.4800	0.4800	0.4800	0.4800	-31.429%	1	3	-89.583%
2022-05-27	0.7000	0.7000	0.7000	0.7000	-50.000%	1	4	-92.857%
2022-05-25	1.3200	1.4000	1.3200	1.4000	-54.098%	3	4	-96.429%
2022-05-11	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-98.361%

Share