Dark

Check out our Dark Pool Levels

A20220715C160
A Jul 15 2022 160.00 Call (A220715C00160000)
option OPRA

Expired

Apr 27, 2022

0.3000-31.818%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-27	0.3000	0.3000	0.3000	0.3000	-31.818%	1	38	0.000%
2022-04-12	0.4400	0.4400	0.4400	0.4400	-56.000%	6	38	-31.818%
2022-04-07	1.0000	1.0000	1.0000	1.0000	+42.857%	1	41	-70.000%
2022-04-05	0.7000	0.7000	0.7000	0.7000	-56.250%	20	41	-57.143%
2022-03-21	1.6000	1.6000	1.6000	1.6000	+33.333%	6	41	-81.250%
2022-03-15	1.2000	1.2000	1.2000	1.2000	+2.564%	1	35	-75.000%
2022-03-14	1.1700	1.1700	1.1700	1.1700	-24.516%	1	35	-74.359%
2022-03-02	1.5500	1.5500	1.5500	1.5500	0.000%	33	35	-80.645%
2022-02-22	1.2500	1.5500	1.2500	1.5500	-26.190%	2	3	-80.645%
2022-02-15	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-85.714%

Share