Dark

Check out our Dark Pool Levels

A20220715C150
A Jul 15 2022 150.00 Call (A220715C00150000)
option OPRA

Expired

Jun 9, 2022

0.0500-95.833%(-1.1500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-09	0.0500	0.0500	0.0500	0.0500	-95.833%	6	43	0.000%
2022-06-07	0.2900	1.2000	0.2500	1.2000	+300.000%	5	43	-95.833%
2022-06-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	39	-83.333%
2022-05-31	0.3500	0.3500	0.2900	0.3000	-33.333%	3	39	-83.333%
2022-05-27	0.4500	0.4500	0.4500	0.4500	-51.613%	1	36	-88.889%
2022-05-25	0.9300	0.9300	0.9300	0.9300	+69.091%	1	36	-94.624%
2022-05-24	0.5500	0.5500	0.5500	0.5500	+89.655%	1	36	-90.909%
2022-05-09	0.3000	0.3000	0.2900	0.2900	-35.556%	2	35	-82.759%
2022-05-02	0.4500	0.4500	0.4500	0.4500	0.000%	1	36	-88.889%
2022-04-29	0.4500	0.4500	0.4500	0.4500	-64.286%	18	37	-88.889%
2022-04-20	1.2600	1.2600	1.2600	1.2600	-56.552%	15	37	-96.032%
2022-04-08	2.9000	2.9000	2.9000	2.9000	-11.043%	1	26	-98.276%
2022-03-29	2.8000	3.2600	2.8000	3.2600	+18.545%	18	25	-98.466%
2022-03-23	3.0000	3.0000	2.7500	2.7500	-24.863%	2	25	-98.182%
2022-03-10	3.6600	3.6600	3.6600	3.6600	+7.647%	1	23	-98.634%
2022-03-02	3.4000	3.4000	3.4000	3.4000	+3.030%	21	24	-98.529%
2022-02-22	2.9500	3.3000	2.9500	3.3000	-2.941%	2	3	-98.485%
2022-02-18	3.4000	3.4000	3.4000	3.4000	+13.333%	1	1	-98.529%
2022-02-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-98.333%

Share