Dark

A20220715C145
A Jul 15 2022 145.00 Call (A220715C00145000)
option OPRA

Expired

Jun 24, 2022

0.1000-52.381%(-0.1100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-24	0.0500	0.1000	0.0500	0.1000	-52.381%	3	1,138	0.000%
2022-06-13	0.2000	0.2400	0.2000	0.2100	-58.000%	4	1,141	-52.381%
2022-06-07	0.6000	0.6000	0.5000	0.5000	-28.571%	3	1,141	-80.000%
2022-06-03	0.5500	0.7000	0.5500	0.7000	+40.000%	317	1,138	-85.714%
2022-06-02	0.3000	0.5000	0.3000	0.5000	+42.857%	4	1,030	-80.000%
2022-06-01	0.3500	0.3500	0.3500	0.3500	-41.667%	2	1,030	-71.429%
2022-05-31	0.6000	0.6000	0.6000	0.6000	-37.500%	3	1,032	-83.333%
2022-05-27	0.9500	0.9600	0.9500	0.9600	+118.182%	4	1,032	-89.583%
2022-05-26	0.4000	0.4400	0.4000	0.4400	+25.714%	33	1,032	-77.273%
2022-05-25	0.7800	0.8200	0.3000	0.3500	-60.227%	46	1,032	-71.429%
2022-05-24	1.2200	1.2800	0.8800	0.8800	-11.111%	17	1,040	-88.636%
2022-05-23	1.0500	1.0500	0.9500	0.9900	-1.980%	18	1,038	-89.899%
2022-05-20	1.0100	1.0100	1.0100	1.0100	+18.824%	1	1,020	-90.099%
2022-05-13	0.8500	0.8500	0.8500	0.8500	-15.000%	1	1,019	-88.235%
2022-05-03	1.0000	1.0000	1.0000	1.0000	+47.059%	1	1,018	-90.000%
2022-04-28	0.6800	0.6800	0.6800	0.6800	-58.788%	2	1,019	-85.294%
2022-04-20	1.6800	1.7000	1.6500	1.6500	+10.000%	9	1,019	-93.939%
2022-04-19	1.5000	1.5000	1.5000	1.5000	0.000%	2	1,019	-93.333%
2022-04-13	1.6300	1.6300	1.5000	1.5000	-43.182%	3	1,017	-93.333%
2022-04-12	2.6400	2.6400	2.6400	2.6400	-30.526%	3	1,017	-96.212%
2022-04-08	4.4300	4.4300	3.8000	3.8000	+61.017%	5	1,020	-97.368%
2022-04-06	2.3600	2.3600	2.3600	2.3600	-50.833%	4	1,017	-95.763%
2022-03-29	5.0500	5.0500	4.8000	4.8000	-12.727%	4	1,017	-97.917%
2022-03-22	5.5000	5.5000	5.5000	5.5000	+4.762%	1	1,017	-98.182%
2022-03-16	5.2500	5.2500	5.2500	5.2500	+41.892%	3	1,017	-98.095%
2022-03-15	3.7000	3.7000	3.7000	3.7000	+11.782%	1	1,014	-97.297%
2022-03-14	4.1000	4.1000	3.3100	3.3100	-17.250%	2	1,014	-96.979%
2022-03-11	4.0000	4.0000	4.0000	4.0000	-20.000%	1	1,013	-97.500%
2022-02-16	5.0000	5.0000	5.0000	5.0000	-26.036%	6	1,012	-98.000%
2022-02-15	6.7300	6.9000	6.6800	6.7600	+9.740%	28	1,006	-98.521%
2022-02-14	6.7000	6.9000	5.6800	6.1600	0.000%	1,874	986	-98.377%