Dark

A20220715C135
A Jul 15 2022 135.00 Call (A220715C00135000)
option OPRA

Expired

Jul 11, 2022

0.1000+66.667%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-11	0.1000	0.1000	0.1000	0.1000	+66.667%	2	586	0.000%
2022-07-05	0.0600	0.0600	0.0600	0.0600	-82.857%	1	584	+66.667%
2022-06-27	0.3500	0.3500	0.3500	0.3500	+66.667%	1	584	-71.429%
2022-06-24	0.1500	0.2100	0.1500	0.2100	+75.000%	10	584	-52.381%
2022-06-21	0.4000	0.4000	0.1200	0.1200	-40.000%	3	584	-16.667%
2022-06-17	2.3500	2.3500	0.2000	0.2000	-20.000%	7	587	-50.000%
2022-06-16	0.2800	0.2800	0.2500	0.2500	-16.667%	2	587	-60.000%
2022-06-15	0.3000	0.3000	0.3000	0.3000	-25.000%	1	587	-66.667%
2022-06-14	0.6000	0.6200	0.3800	0.4000	-41.176%	13	588	-75.000%
2022-06-13	0.6500	0.6800	0.6500	0.6800	-40.870%	4	592	-85.294%
2022-06-10	1.0800	1.1500	1.0800	1.1500	-25.806%	11	593	-91.304%
2022-06-09	1.7700	1.7700	1.5500	1.5500	-29.864%	5	586	-93.548%
2022-06-08	2.2600	2.2600	2.2100	2.2100	-15.000%	2	582	-95.475%
2022-06-07	2.4500	2.6000	2.4500	2.6000	+6.122%	12	582	-96.154%
2022-06-06	2.4500	2.4500	2.4500	2.4500	+19.512%	5	573	-95.918%
2022-06-02	1.3500	2.0500	1.3500	2.0500	-10.870%	16	568	-95.122%
2022-05-31	3.2000	3.2000	2.3000	2.3000	+70.370%	172	636	-95.652%
2022-05-26	1.3500	1.3500	1.3500	1.3500	+8.000%	1	548	-92.593%
2022-05-25	1.4000	1.4000	1.2500	1.2500	-54.545%	3	547	-92.000%
2022-05-24	3.3000	3.3000	2.7500	2.7500	-16.667%	27	548	-96.364%
2022-05-23	3.7000	3.7000	3.1000	3.3000	-28.261%	26	527	-96.970%
2022-04-20	4.4000	4.6000	4.4000	4.6000	+17.647%	26	501	-97.826%
2022-04-13	4.0900	4.0900	3.9000	3.9100	-9.700%	17	501	-97.442%
2022-04-12	5.9400	5.9400	4.3300	4.3300	-29.016%	13	501	-97.691%
2022-04-11	6.1000	6.1000	6.1000	6.1000	-30.524%	2	501	-98.361%
2022-04-08	8.7800	8.7800	8.7800	8.7800	-6.893%	3	501	-98.861%
2022-04-07	9.4300	9.4300	9.4300	9.4300	+30.429%	2	501	-98.940%
2022-04-05	7.2300	7.2300	7.2300	7.2300	-31.143%	8	501	-98.617%
2022-03-18	10.5000	10.5000	10.5000	10.5000	+94.444%	2	501	-99.048%
2022-02-24	5.5000	5.5000	5.4000	5.4000	0.000%	501	501	-98.148%