Dark

A20220715C130
A Jul 15 2022 130.00 Call (A220715C00130000)
option OPRA

Expired

Jul 13, 2022

0.0500-37.500%(-0.0300)261

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-13	0.1000	0.1000	0.0500	0.0500	-37.500%	261	988	0.000%
2022-07-12	0.0800	0.0800	0.0800	0.0800	-46.667%	1	989	-37.500%
2022-07-11	0.1500	0.1500	0.1500	0.1500	+15.385%	1	989	-66.667%
2022-07-08	0.1300	0.1300	0.1300	0.1300	-27.778%	1	988	-61.538%
2022-07-07	0.1800	0.1800	0.1800	0.1800	+12.500%	1	988	-72.222%
2022-07-06	0.2500	0.2500	0.1600	0.1600	-20.000%	21	988	-68.750%
2022-07-05	0.1500	0.2000	0.1500	0.2000	+25.000%	4	988	-75.000%
2022-07-01	0.1600	0.1600	0.1600	0.1600	-20.000%	3	990	-68.750%
2022-06-29	0.2700	0.2700	0.2000	0.2000	-13.043%	6	990	-75.000%
2022-06-28	0.4500	0.4500	0.2300	0.2300	-59.649%	14	989	-78.261%
2022-06-27	0.5900	0.7000	0.5500	0.5700	+26.667%	28	989	-91.228%
2022-06-24	0.4500	0.5500	0.4000	0.4500	+28.571%	27	968	-88.889%
2022-06-23	0.2500	0.3500	0.2500	0.3500	+133.333%	22	964	-85.714%
2022-06-22	0.1500	0.2000	0.1500	0.1500	-28.571%	20	957	-66.667%
2022-06-21	0.2500	0.3300	0.1500	0.2100	-30.000%	18	974	-76.190%
2022-06-17	0.4000	0.4100	0.3000	0.3000	-45.455%	274	706	-83.333%
2022-06-16	0.5500	0.5500	0.5500	0.5500	-27.632%	3	706	-90.909%
2022-06-15	0.7000	0.8000	0.7000	0.7600	+4.110%	32	704	-93.421%
2022-06-14	1.0200	1.0800	0.7300	0.7300	-45.926%	11	720	-93.151%
2022-06-13	0.9000	1.4000	0.9000	1.3500	-28.947%	21	720	-96.296%
2022-06-10	1.1000	2.0600	1.1000	1.9000	-34.932%	18	722	-97.368%
2022-06-09	3.3000	3.6000	2.9200	2.9200	-21.081%	21	730	-98.288%
2022-06-08	4.1700	4.2000	3.7000	3.7000	-22.917%	63	731	-98.649%
2022-06-07	4.2000	4.8000	4.2000	4.8000	+11.628%	19	719	-98.958%
2022-06-06	5.2000	5.2000	4.0000	4.3000	-8.511%	28	700	-98.837%
2022-06-03	4.1000	4.8000	3.9700	4.7000	+6.818%	161	685	-98.936%
2022-06-02	4.4000	4.4000	4.4000	4.4000	+60.000%	2	554	-98.864%
2022-06-01	3.2100	3.3000	2.7000	2.7500	-37.215%	140	556	-98.182%
2022-05-31	5.4000	5.4000	4.3800	4.3800	-27.603%	17	457	-98.858%
2022-05-27	5.5000	6.6000	5.4800	6.0500	+105.085%	202	366	-99.174%
2022-05-26	2.9500	2.9500	2.9500	2.9500	+24.473%	4	366	-98.305%
2022-05-25	2.3700	2.3700	2.3700	2.3700	-46.014%	1	370	-97.890%
2022-05-24	5.1000	5.1300	4.3900	4.3900	-11.670%	3	371	-98.861%
2022-05-23	5.2000	5.2000	4.9700	4.9700	+16.393%	4	368	-98.994%
2022-05-19	4.2700	4.2700	4.2700	4.2700	+15.405%	9	364	-98.829%
2022-05-18	3.7000	3.7000	3.7000	3.7000	0.000%	318	360	-98.649%
2022-05-17	4.1500	4.1500	3.7000	3.7000	+28.028%	2	47	-98.649%
2022-05-12	2.8900	2.8900	2.8900	2.8900	-0.345%	5	47	-98.270%
2022-05-10	2.9000	2.9000	2.9000	2.9000	-29.268%	1	42	-98.276%
2022-05-05	4.1000	4.1000	4.1000	4.1000	+30.573%	2	41	-98.780%
2022-05-02	3.1400	3.1400	3.1400	3.1400	-55.143%	18	41	-98.408%
2022-04-20	7.0000	7.0000	7.0000	7.0000	+16.086%	23	23	-99.286%
2022-04-12	6.0300	6.0300	6.0300	6.0300	0.000%	1	1	-99.171%