Dark

A20220715C115
A Jul 15 2022 115.00 Call (A220715C00115000)
option OPRA

Expired

Jul 15, 2022

3.21+194.495%(+2.12)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	3.4000	3.6100	2.9500	3.2100	+194.495%	13	1,086	0.000%
2022-07-14	1.0100	1.0900	1.0100	1.0900	-87.024%	11	1,086	+194.495%
2022-07-11	8.2000	8.5000	8.2000	8.4000	+5.660%	4	1,086	-61.786%
2022-07-08	8.0000	8.0000	7.8000	7.9500	+0.633%	3	1,086	-59.623%
2022-07-07	8.0000	8.0000	7.5000	7.9000	+3.947%	6	1,086	-59.367%
2022-07-06	7.6000	7.6000	7.6000	7.6000	+26.667%	1	1,086	-57.763%
2022-07-01	6.0000	6.0000	6.0000	6.0000	+20.000%	1	1,086	-46.500%
2022-06-29	4.2500	5.2000	4.2500	5.0000	+11.111%	7	1,086	-35.800%
2022-06-28	7.3600	7.3600	4.5000	4.5000	-39.759%	2	1,093	-28.667%
2022-06-27	7.9000	7.9000	7.4700	7.4700	+9.853%	2	1,093	-57.028%
2022-06-24	5.9000	6.8000	5.9000	6.8000	+44.374%	6	1,094	-52.794%
2022-06-23	3.9000	4.7100	3.9000	4.7100	+54.426%	14	1,098	-31.847%
2022-06-22	3.2000	3.7000	3.0500	3.0500	-10.294%	53	1,100	+5.246%
2022-06-21	3.7000	3.8000	3.4000	3.4000	-2.857%	414	1,096	-5.588%
2022-06-17	5.8500	5.8500	3.5000	3.5000	-26.316%	2	923	-8.286%
2022-06-16	4.3000	4.7500	4.2000	4.7500	-20.833%	140	923	-32.421%
2022-06-15	6.0000	6.0000	6.0000	6.0000	+30.435%	51	834	-46.500%
2022-06-14	5.6000	5.6000	4.6000	4.6000	-25.806%	2	812	-30.217%
2022-06-13	6.5000	6.7000	6.2000	6.2000	-33.690%	13	812	-48.226%
2022-06-10	8.9000	9.3500	8.7700	9.3500	-24.353%	6	814	-65.668%
2022-06-09	14.1000	14.1000	12.1000	12.3600	-8.444%	10	819	-74.029%
2022-06-08	15.2500	15.2500	13.4000	13.5000	-12.052%	27	823	-76.222%
2022-06-07	15.8000	15.8000	15.1000	15.3500	+10.511%	845	828	-79.088%
2022-06-01	13.8900	13.8900	13.8900	13.8900	-4.470%	1	44	-76.890%
2022-05-31	16.1500	16.1500	14.5400	14.5400	+41.165%	2	45	-77.923%
2022-05-26	10.3000	10.3000	10.3000	10.3000	+8.421%	1	45	-68.835%
2022-05-25	9.3000	9.5000	9.3000	9.5000	-28.679%	5	46	-66.211%
2022-05-24	13.3200	13.3200	13.3200	13.3200	+87.606%	1	41	-75.901%
2022-05-09	8.2000	8.2000	7.1000	7.1000	0.000%	64	40	-54.789%