Dark

Check out our API

A20220715C110
A Jul 15 2022 110.00 Call (A220715C00110000)
option OPRA

Expired

Jul 15, 2022

8.15+45.536%(+2.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-15	8.1500	8.1500	8.1500	8.1500	+45.536%	1	57	0.000%
2022-07-14	5.6000	5.6000	5.6000	5.6000	-52.055%	1	57	+45.536%
2022-06-28	11.6800	11.6800	11.6800	11.6800	+92.422%	1	57	-30.223%
2022-06-22	6.0700	6.0700	6.0700	6.0700	-31.951%	2	57	+34.267%
2022-06-17	8.9200	8.9200	8.9200	8.9200	+22.192%	2	57	-8.632%
2022-06-16	7.3000	7.3000	7.3000	7.3000	-6.410%	19	57	+11.644%
2022-06-14	7.8000	7.8000	7.8000	7.8000	-48.752%	38	38	+4.487%
2022-05-18	15.2200	15.2200	15.2200	15.2200	-29.374%	1	1	-46.452%
2022-04-12	21.5500	21.5500	21.5500	21.5500	-14.143%	1	2	-62.181%
2022-02-17	25.1000	25.1000	25.1000	25.1000	0.000%	1	1	-67.530%

Share