Dark

Check out our Level2View

A20220715C100
A Jul 15 2022 100.00 Call (A220715C00100000)
option OPRA

Expired

Jul 14, 2022

15.70-12.045%(-2.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-14	15.7000	15.7000	15.7000	15.7000	-12.045%	2	3	0.000%
2022-06-29	17.8500	17.8500	17.8500	17.8500	+26.506%	1	3	-12.045%
2022-06-22	14.1100	14.1100	14.1100	14.1100	-48.877%	1	3	+11.269%
2022-04-12	27.6000	27.6000	27.6000	27.6000	-30.127%	1	2	-43.116%
2022-03-21	39.5000	39.5000	39.5000	39.5000	+11.268%	1	1	-60.253%
2022-03-09	35.5000	35.5000	35.5000	35.5000	-1.662%	1	2	-55.775%
2022-02-16	36.1000	36.1000	36.1000	36.1000	0.000%	1	1	-56.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC